Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240517C00105000 | 2024-04-22 1:25PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
WTFC240621C00105000 | 2024-04-22 9:57AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
WTFC240920C00105000 | 2024-03-07 2:14PM EDT | 2024-09-20 | 6.30 | 4.60 | 9.50 | 0.00 | - | 1 | 2 | 46.61% |
WTFC241220C00105000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240517P00105000 | 2024-04-16 2:22PM EDT | 2024-05-17 | 11.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WTFC240621P00105000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 8.50 | 7.20 | 12.00 | 0.00 | - | - | 10 | 61.73% |