Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00100000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 3.68 | 0.50 | 3.90 | +0.48 | +15.00% | 3 | 6 | 72.12% |
| WTFC240621C00100000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 5.40 | 2.00 | 5.50 | +1.30 | +31.71% | 3 | 29 | 33.00% |
| WTFC241220C00100000 | 2024-05-07 3:37PM EDT | 2024-12-20 | 10.12 | 8.50 | 13.00 | 0.00 | - | - | 4 | 37.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517P00100000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 4.70 | 0.00 | 2.20 | 0.00 | - | 4 | 23 | 55.32% |
| WTFC240621P00100000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 4.60 | 0.00 | 3.10 | 0.00 | - | - | 4 | 31.67% |
| WTFC241220P00100000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 7.40 | 4.00 | 8.50 | 0.00 | - | 10 | 10 | 30.65% |
© 2024 Yahoo. All rights reserved.