Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240621C00095000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 6.20 | 2.10 | 7.00 | 0.00 | - | 1 | 7 | 53.88% |
| WTFC240920C00095000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 12.50 | 5.50 | 10.40 | 0.00 | - | 10 | 15 | 39.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240621P00095000 | 2024-05-29 11:30AM EDT | 2024-06-21 | 2.75 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 69.65% |
| WTFC240920P00095000 | 2024-01-29 12:02PM EDT | 2024-09-20 | 5.80 | 4.50 | 9.40 | 0.00 | - | - | 1 | 52.14% |
© 2024 Yahoo. All rights reserved.