Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240719C00080000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 18.75 | 13.50 | 18.50 | 0.00 | - | 2 | 0 | 98.39% |
WTFC240920C00080000 | 2024-05-31 2:10PM EDT | 2024-09-20 | 19.45 | 14.50 | 19.40 | 0.00 | - | 2 | 4 | 56.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240920P00080000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 2.52 | 0.00 | 4.80 | 0.00 | - | - | 2 | 64.88% |