Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240517C00095000 | 2024-04-19 11:02AM EDT | 95.00 | 3.90 | 2.00 | 6.90 | -0.40 | -9.30% | 1 | 2 | 53.42% |
WTFC240517C00105000 | 2024-04-15 11:14AM EDT | 105.00 | 1.44 | 0.10 | 3.60 | 0.00 | - | 4 | 44 | 60.58% |