Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC241220C00050000 | 2024-05-07 10:46AM EDT | 50.00 | 51.48 | 50.60 | 55.50 | 0.00 | - | - | 1 | 63.18% |
| WTFC241220C00100000 | 2024-05-07 3:37PM EDT | 100.00 | 10.12 | 8.10 | 13.00 | 0.00 | - | - | 4 | 38.68% |
| WTFC241220C00105000 | 2024-04-19 3:59PM EDT | 105.00 | 7.00 | 5.10 | 10.00 | 0.00 | - | 1 | 1 | 36.04% |
| WTFC241220C00135000 | 2024-04-29 9:30AM EDT | 135.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 45.01% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC241220P00100000 | 2024-05-09 9:30AM EDT | 100.00 | 7.40 | 3.60 | 8.50 | 0.00 | - | 10 | 10 | 30.41% |
© 2024 Yahoo. All rights reserved.