Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240920C00080000 | 2024-05-31 2:10PM EDT | 80.00 | 19.45 | 13.00 | 18.00 | 0.00 | - | 2 | 4 | 54.74% |
| WTFC240920C00090000 | 2024-03-01 2:14PM EDT | 90.00 | 12.45 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 91.16% |
| WTFC240920C00095000 | 2024-06-04 9:39AM EDT | 95.00 | 6.00 | 2.00 | 6.90 | 0.00 | - | 1 | 15 | 39.53% |
| WTFC240920C00100000 | 2024-06-17 12:11PM EDT | 100.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 39.77% |
| WTFC240920C00105000 | 2024-06-10 12:23PM EDT | 105.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 47.24% |
| WTFC240920C00110000 | 2024-05-13 9:30AM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240920P00075000 | 2024-04-29 2:10PM EDT | 75.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 53.15% |
| WTFC240920P00080000 | 2024-04-16 10:00AM EDT | 80.00 | 2.52 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.27% |
| WTFC240920P00090000 | 2024-06-14 3:51PM EDT | 90.00 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 40.28% |
| WTFC240920P00095000 | 2024-01-29 12:02PM EDT | 95.00 | 5.80 | 4.50 | 9.40 | 0.00 | - | - | 1 | 47.61% |
© 2024 Yahoo. All rights reserved.