Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240719C00080000 | 2024-05-31 2:10PM EDT | 80.00 | 18.75 | 16.50 | 21.40 | 0.00 | - | 2 | 0 | 60.45% |
| WTFC240719C00095000 | 2024-06-21 9:30AM EDT | 95.00 | 2.30 | 2.50 | 7.40 | 0.00 | - | 4 | 5 | 60.21% |
| WTFC240719C00110000 | 2024-06-03 2:56PM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240719P00105000 | 2024-06-17 12:43PM EDT | 105.00 | 12.65 | 4.10 | 9.00 | 0.00 | - | 12 | 22 | 54.27% |
© 2024 Yahoo. All rights reserved.