Australia markets closed

The Alkaline Water Company Inc. (WTER)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
At close: 02:32PM EDT
Time period:
12 July 2023 - 12 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 July 20240.00010.00010.00010.00010.0001-
10 July 20240.00010.00010.00010.00010.00013,136
09 July 20240.00010.00010.00010.00010.0001569
08 July 20240.00010.00010.00010.00010.00011,954
05 July 20240.00010.00200.00010.00010.00011,272
03 July 20240.00010.00010.00010.00010.00012,651
02 July 20240.00010.00010.00010.00010.000122,555
01 July 20240.00010.06000.00010.00010.00011,728
28 June 20240.00010.00010.00010.00010.0001941
27 June 20240.00010.00010.00010.00010.00011,838
26 June 20240.00010.00010.00010.00010.00011,364
25 June 20240.00010.00010.00010.00010.0001-
24 June 20240.00010.00200.00010.00010.00014,314
21 June 20240.00010.00010.00010.00010.0001414
20 June 20240.00200.00200.00010.00010.00016,343
18 June 20240.00010.00010.00010.00010.00013,720
17 June 20240.00010.00010.00010.00010.00013,950
14 June 20240.00010.00010.00010.00010.00016,053
13 June 20240.00200.00200.00200.00200.0020215
12 June 20240.00010.00010.00010.00010.00016,350
11 June 20240.00010.00010.00010.00010.00011,397
10 June 20240.00010.00010.00010.00010.00012,432
07 June 20240.00010.00010.00010.00010.00011,424
06 June 20240.00010.00010.00010.00010.00011,432
05 June 20240.00010.00030.00010.00010.000114,427
04 June 20240.00010.00010.00010.00010.00012,713
03 June 20240.00010.00010.00010.00010.0001644
31 May 20240.00010.00010.00010.00010.00011,459
30 May 20240.00010.00010.00010.00010.00011,117
29 May 20240.00010.00010.00010.00010.000133,215
28 May 20240.00010.00010.00010.00010.000116,366
24 May 20240.00140.00140.00010.00010.0001672
23 May 20240.00140.00140.00140.00140.00142,682
22 May 20240.00140.00200.00140.00200.00203,561
21 May 20240.00140.00140.00140.00140.00142,458
20 May 20240.00140.00140.00140.00140.0014562
17 May 20240.00140.00140.00140.00140.001415,856
16 May 20240.00140.00140.00140.00140.001421,303
15 May 20240.00140.00140.00140.00140.00142,650
14 May 20240.00140.11990.00140.00140.00142,124
13 May 20240.00140.06060.00140.06060.0606739
10 May 20240.00230.00300.00140.00140.00143,748
09 May 20240.00200.00200.00200.00200.0020197
08 May 20240.00160.02000.00140.00140.00142,137
07 May 20240.00140.00140.00140.00140.0014789
06 May 20240.00140.00140.00140.00140.0014194
03 May 20240.00140.00140.00140.00140.001410,293
02 May 20240.00160.00160.00140.00140.001427,957
01 May 20240.00150.00150.00150.00150.00152,300
30 Apr 20240.00150.00150.00150.00150.0015765
29 Apr 20240.00150.00160.00150.00150.001511,315
26 Apr 20240.00150.00150.00150.00150.00153,792
25 Apr 20240.00160.00160.00160.00160.00163,393
24 Apr 20240.00150.00150.00150.00150.0015979
23 Apr 20240.00200.00210.00200.00210.00211,779
22 Apr 20240.00150.06080.00150.00180.00181,038
19 Apr 20240.00150.00150.00150.00150.00151,343
18 Apr 20240.00150.00150.00150.00150.0015643
17 Apr 20240.00150.01000.00150.00160.00162,611
16 Apr 20240.00150.05000.00150.01000.010011,345
15 Apr 20240.00150.11990.00150.05000.0500213,705
12 Apr 20240.00150.00150.00150.00150.0015801
11 Apr 20240.00150.01000.00150.01000.01009,186
10 Apr 20240.00150.00160.00150.00150.00155,481
09 Apr 20240.00150.08570.00150.01000.01001,466
08 Apr 20240.00160.01000.00160.01000.0100702
05 Apr 20240.00140.04000.00140.03000.030043,845
04 Apr 20240.00140.01000.00140.01000.01003,694
03 Apr 20240.00160.01000.00140.01000.010046,639
02 Apr 20240.00150.01000.00140.00160.001613,417
01 Apr 20240.00150.01000.00140.00140.001439,178
28 Mar 20240.00140.02500.00140.02500.025033,818
27 Mar 20240.00130.02000.00130.00140.00143,476
26 Mar 20240.00140.00140.00100.00100.00105,914
25 Mar 20240.00140.00140.00140.00140.001411,189
22 Mar 20240.00140.00140.00140.00140.0014538
21 Mar 20240.00140.01000.00140.00140.00144,014
20 Mar 20240.00140.00150.00140.00140.00142,773
19 Mar 20240.00130.10060.00130.00140.00144,161
18 Mar 20240.00130.00130.00130.00130.00131,326
15 Mar 20240.00140.02000.00130.02000.020013,605
14 Mar 20240.00130.00130.00130.00130.0013536
13 Mar 20240.00130.00140.00130.00140.00141,010
12 Mar 20240.00110.00110.00110.00110.00111,453
11 Mar 20240.00110.01000.00110.01000.01003,919
08 Mar 20240.00110.01000.00100.00110.00115,951
07 Mar 20240.00100.00110.00100.00110.00117,064
06 Mar 20240.00070.00110.00070.00110.00113,032
05 Mar 20240.00070.00110.00070.00100.00108,792
04 Mar 20240.00100.00110.00100.00100.001015,839
01 Mar 20240.00100.00110.00100.00100.00103,905
29 Feb 20240.00100.00110.00100.00110.001120,947
28 Feb 20240.00060.00090.00060.00090.000947,060
27 Feb 20240.00050.00090.00050.00090.00096,060
26 Feb 20240.01950.02000.00030.00040.000422,485
23 Feb 20240.01950.02000.01950.01950.019551,181
22 Feb 20240.01950.01950.01950.01950.019519,572
21 Feb 20240.01950.20000.01950.02900.029019,419
20 Feb 20240.03020.15000.02050.10000.100029,982
16 Feb 20240.02700.02700.02050.02050.020515,078
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...