Australia markets open in 2 hours 44 minutes

WiseTech Global Limited (WTCHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.910.00 (0.00%)
At close: 10:49AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Oct 202018.9118.9118.9118.9118.91-
22 Oct 202018.9118.9118.9118.9118.91-
21 Oct 202018.9118.9118.9118.9118.91-
20 Oct 202018.9118.9118.9118.9118.91-
19 Oct 202018.9118.9118.9118.9118.91-
16 Oct 202018.9118.9118.9118.9118.91-
15 Oct 202018.9218.9218.9118.9118.91800
14 Oct 202019.4219.4219.4219.4219.42-
13 Oct 202019.4219.4219.4219.4219.42-
12 Oct 202019.4219.4219.4219.4219.42950
09 Oct 202018.9518.9518.9518.9518.95-
08 Oct 202018.9518.9518.9518.9518.95-
07 Oct 202018.9518.9518.9518.9518.95220
06 Oct 202018.5018.5018.5018.5018.50-
05 Oct 202018.5018.5018.5018.5018.50-
02 Oct 202018.5018.5018.5018.5018.50-
01 Oct 202018.5018.5018.5018.5018.501,000
30 Sep 202019.3019.3019.3019.3019.30-
29 Sep 202019.3019.3019.3019.3019.30-
28 Sep 202019.3019.3019.3019.3019.30-
25 Sep 202019.3019.3019.3019.3019.30-
24 Sep 202019.3019.3019.3019.3019.30-
23 Sep 202019.3019.3019.3019.3019.30-
22 Sep 202019.3019.3019.3019.3019.30-
21 Sep 202019.3019.3019.3019.3019.30-
18 Sep 2020------
17 Sep 202019.3019.3019.3019.3019.30100
16 Sep 202020.3020.3020.2420.2420.24646
15 Sep 202020.5420.5420.5420.5420.54-
14 Sep 202020.5420.5420.5420.5420.54-
11 Sep 202020.5420.5420.5420.5420.54-
10 Sep 202020.5420.5420.5420.5420.54-
09 Sep 202020.5420.5420.5420.5420.54-
08 Sep 202020.5420.5420.5420.5420.54-
04 Sep 202020.5420.5420.5420.5420.54506
04 Sep 20200.016 Dividend
03 Sep 202021.5821.5821.5821.5821.565,180
02 Sep 202020.8820.8820.8820.8820.865,243
01 Sep 202020.5920.5920.5920.5920.57-
31 Aug 202020.5920.5920.5920.5920.57-
28 Aug 202020.5920.5920.5920.5920.57100
27 Aug 202020.1320.1320.1320.1320.11-
26 Aug 202020.1320.1320.1320.1320.11-
25 Aug 202020.1320.1320.1320.1320.11-
24 Aug 202019.9920.1819.9920.1320.111,435
21 Aug 202019.5419.5419.5419.5419.53-
20 Aug 202019.5919.5918.8219.5419.531,203
19 Aug 202019.4319.9419.4319.4319.422,125
18 Aug 202014.9814.9814.9814.9814.97-
17 Aug 202014.9814.9814.9814.9814.97-
14 Aug 202014.9814.9814.9814.9814.97-
13 Aug 202014.9814.9814.9814.9814.97-
12 Aug 202014.9814.9814.9814.9814.97-
11 Aug 202014.9814.9814.9814.9814.97-
10 Aug 202015.1515.1514.9814.9814.97400
07 Aug 202015.3415.3415.3415.3415.33-
06 Aug 202015.3415.3415.3415.3415.33260
05 Aug 202015.5115.6715.5115.6715.66250
04 Aug 202015.0615.0615.0615.0615.05-
03 Aug 202015.0615.0615.0615.0615.05-
31 Jul 202015.0615.0615.0615.0615.05-
30 Jul 202015.0615.0615.0615.0615.05-
29 Jul 202015.0615.0615.0615.0615.05-
28 Jul 202015.0615.0615.0615.0615.05-
27 Jul 202015.0615.0615.0615.0615.05-
24 Jul 202015.0615.0615.0615.0615.05-
23 Jul 202015.0615.0615.0615.0615.05-
22 Jul 202015.0615.0615.0615.0615.05-
21 Jul 202015.0615.0615.0615.0615.05-
20 Jul 202015.0615.0615.0615.0615.05100
17 Jul 202014.6514.6514.6514.6514.64-
16 Jul 202014.6514.6514.6514.6514.64-
15 Jul 202014.6514.6514.6514.6514.64-
14 Jul 202014.6514.6514.6514.6514.64-
13 Jul 202014.6514.6514.6514.6514.64-
10 Jul 202014.6514.6514.6514.6514.64-
09 Jul 202014.6514.6514.6514.6514.64-
08 Jul 202014.6514.6514.6514.6514.64-
07 Jul 202014.6514.6514.6514.6514.64-
06 Jul 202015.1115.1114.6514.6514.642,232
02 Jul 202013.3613.3613.3613.3613.3521,829
01 Jul 202012.8212.8212.8212.8212.81717
30 Jun 202014.5514.5514.5514.5514.54-
29 Jun 202014.5514.5514.5514.5514.54-
26 Jun 202014.5514.5514.5514.5514.54-
25 Jun 202014.7014.7014.5514.5514.545,000
24 Jun 202015.2815.2815.2815.2815.27-
23 Jun 202015.3515.3515.2815.2815.27600
22 Jun 202015.5115.5115.5115.5115.50255
19 Jun 202015.6015.6015.6015.6015.59-
18 Jun 202015.6015.6015.6015.6015.59-
17 Jun 202015.6015.6015.6015.6015.59100
16 Jun 202014.7014.7014.7014.7014.69-
15 Jun 202014.7014.7014.7014.7014.69-
12 Jun 202014.7014.7014.7014.7014.69-
11 Jun 202014.7014.7014.7014.7014.69200
10 Jun 202015.9115.9115.9115.9115.90-
09 Jun 202015.9115.9115.9115.9115.90-
08 Jun 202015.4616.1115.4615.9115.901,650
05 Jun 202015.0615.0615.0615.0615.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...