Australia markets closed

WiseTech Global Limited (WTCHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
61.280.00 (0.00%)
At close: 12:24PM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 202461.2861.2861.2861.2861.28-
15 Mar 202461.2861.2861.2861.2861.28-
14 Mar 202461.2861.2861.2861.2861.28-
13 Mar 202461.2861.2861.2861.2861.28-
12 Mar 202461.2861.2861.2861.2861.28-
11 Mar 202461.2861.2861.2861.2861.28-
08 Mar 202461.2861.2861.2861.2861.28-
08 Mar 20240.077 Dividend
07 Mar 202461.2861.2861.2861.2861.21-
06 Mar 202461.2861.2861.2861.2861.21-
05 Mar 202461.2861.2861.2861.2861.21-
04 Mar 202461.2861.2861.2861.2861.21-
01 Mar 202461.2861.2861.2861.2861.21-
29 Feb 202461.2861.2861.2861.2861.21-
28 Feb 202461.2861.2861.2861.2861.21100
27 Feb 202462.1762.1761.5462.1762.09600
26 Feb 202449.8149.8149.8149.8149.75-
23 Feb 202449.8149.8149.8149.8149.75-
22 Feb 202449.8149.8149.8149.8149.75-
21 Feb 202449.8149.8149.8149.8149.75-
20 Feb 202449.8149.8149.8149.8149.75-
16 Feb 202449.8149.8149.8149.8149.75-
15 Feb 202449.8149.8149.8149.8149.75298
14 Feb 202448.4748.4748.4748.4748.41-
13 Feb 202448.4748.4748.4748.4748.41-
12 Feb 202448.4748.4748.4748.4748.41-
09 Feb 202448.4748.4748.4748.4748.41-
08 Feb 202448.4748.4748.4748.4748.41-
07 Feb 202448.4748.4748.4748.4748.41-
06 Feb 202448.4748.4748.4748.4748.41300
05 Feb 202446.8746.8746.8746.8746.81-
02 Feb 202446.8746.8746.8746.8746.81-
01 Feb 202446.8746.8746.8746.8746.81-
31 Jan 202446.8746.8746.8746.8746.81-
30 Jan 202446.8746.8746.8746.8746.81-
29 Jan 202446.8746.8746.8746.8746.81-
26 Jan 202446.8746.8746.8746.8746.81-
25 Jan 202446.5546.8746.5546.8746.81334
24 Jan 202447.4547.4547.4547.4547.39-
23 Jan 202447.4547.4547.4547.4547.39-
22 Jan 202447.4547.4547.4547.4547.39-
19 Jan 202447.4547.4547.4547.4547.39-
18 Jan 202447.4547.4547.4547.4547.39-
17 Jan 202447.2047.4547.2047.4547.391,100
16 Jan 202447.9047.9047.9047.9047.84-
12 Jan 202447.9047.9047.9047.9047.84-
11 Jan 202447.8047.9047.8047.9047.84250
10 Jan 202448.3548.3548.3548.3548.29150
09 Jan 202447.4047.4047.4047.4047.34-
08 Jan 202447.4047.4047.4047.4047.34120
05 Jan 202449.4549.4549.4549.4549.39-
04 Jan 202449.4549.4549.4549.4549.39400
03 Jan 202449.4849.4849.4849.4849.41156
02 Jan 202448.8048.8048.8048.8048.74-
29 Dec 202348.8048.8048.8048.8048.74-
28 Dec 202348.8048.8048.8048.8048.74-
27 Dec 202348.8048.8048.8048.8048.74-
26 Dec 202348.8048.8048.8048.8048.74-
22 Dec 202348.8048.8048.8048.8048.74-
21 Dec 202349.3849.3848.8048.8048.742,487
20 Dec 202350.4249.3749.3749.3749.31142
19 Dec 202348.0148.0148.0148.0147.95-
18 Dec 202348.0148.0148.0148.0147.95646
15 Dec 202349.2449.2449.2449.2449.18292
14 Dec 202348.4148.4148.4148.4148.35175
13 Dec 202345.8745.8745.8745.8745.82347
12 Dec 202345.5145.5145.5145.5145.45-
11 Dec 202345.5145.5145.5145.5145.45-
08 Dec 202345.5145.5145.5145.5145.45-
07 Dec 202345.5145.5145.5145.5145.45400
06 Dec 202344.6044.6044.6044.6044.55-
05 Dec 202344.6044.6044.6044.6044.55-
04 Dec 202344.6044.6044.6044.6044.55288
01 Dec 202344.0044.0043.5343.5343.48388
30 Nov 202343.3243.4943.3243.4943.441,586
29 Nov 202342.4042.4042.4042.4042.35-
28 Nov 202342.4042.4042.4042.4042.35-
27 Nov 202342.3642.4042.3642.4042.353,392
24 Nov 202341.2441.2441.2441.2441.19339
22 Nov 202343.0343.0343.0343.0342.98-
21 Nov 202342.9543.0342.9543.0342.98313
20 Nov 202342.3742.3742.3742.3742.32-
17 Nov 202342.3742.3742.3742.3742.32-
16 Nov 202342.3742.3742.3742.3742.32-
15 Nov 202342.3742.3742.3742.3742.32232
14 Nov 202338.6238.6238.6238.6238.57-
13 Nov 202338.6238.6238.6238.6238.57-
10 Nov 202338.6238.6238.6238.6238.57-
09 Nov 202338.6238.6238.6238.6238.57174
08 Nov 202340.0140.0140.0140.0139.963,804
07 Nov 202337.2537.2537.2537.2537.20-
06 Nov 202337.2537.2537.2537.2537.20-
03 Nov 202337.2537.2537.2537.2537.20-
02 Nov 202337.2537.2537.2537.2537.20-
01 Nov 202337.2537.2537.2537.2537.20-
31 Oct 202337.2537.2537.2537.2537.20900
30 Oct 202338.0438.0438.0438.0437.99-
27 Oct 202338.0438.0438.0438.0437.99461
26 Oct 202338.1638.1638.1638.1638.11-
25 Oct 202338.1638.1638.1638.1638.11450
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...