Australia markets close in 5 hours 32 minutes

WiseTech Global Limited (WTC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
29.310.00 (0.00%)
As of 4:10PM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 202028.5729.6328.5729.3129.31619,559
19 Oct 202028.2029.5827.9329.0029.00821,552
16 Oct 202027.4027.9727.2227.7727.77703,237
15 Oct 202028.0028.0027.0627.3427.34662,953
14 Oct 202027.5028.2627.4428.0728.07658,088
13 Oct 202027.4928.2627.2128.1128.11773,494
12 Oct 202026.8427.1226.6427.1227.12410,073
09 Oct 202027.3827.5526.6626.8426.84465,263
08 Oct 202026.8027.7326.8027.3927.39529,941
07 Oct 202026.2526.9726.2126.5626.56432,292
06 Oct 202026.1026.5525.6726.4826.48563,794
05 Oct 202025.9626.4625.6025.9625.96441,308
02 Oct 202026.1927.2325.7825.8325.83931,675
01 Oct 202025.9526.4225.7725.8725.87585,940
30 Sep 202026.3026.7425.7425.7925.79740,136
29 Sep 202026.0026.7125.8726.7126.71554,120
28 Sep 202025.7026.3425.7025.8325.83721,033
25 Sep 202026.2026.3925.5125.8025.80637,238
24 Sep 202026.2026.8026.0426.1826.18768,487
23 Sep 202027.2027.7126.4926.7726.77915,641
22 Sep 202025.6427.1525.6426.7826.78752,485
21 Sep 202026.2226.7926.0826.2926.29624,267
18 Sep 202026.7827.1226.5226.7526.753,520,550
17 Sep 202027.4827.9226.6926.7626.76787,969
16 Sep 202027.6528.3127.5227.8827.88913,698
15 Sep 202027.5528.2227.3727.5127.51781,743
14 Sep 202027.5027.7927.2727.6027.60478,655
11 Sep 202027.7728.0127.3927.7627.76606,098
10 Sep 202028.3228.8627.9528.1828.18968,119
09 Sep 202027.1028.3127.0528.0828.081,053,449
08 Sep 202028.7828.7828.1528.6228.62488,625
07 Sep 202027.0928.2126.9728.0928.09660,188
04 Sep 202027.3428.1627.2527.5327.531,183,404
04 Sep 20200.016 Dividend
03 Sep 202029.4129.6928.3629.6929.671,691,232
02 Sep 202028.5229.5528.5229.3629.341,224,053
01 Sep 202027.7128.7027.4328.3528.33872,766
31 Aug 202028.0028.9027.8828.1828.161,620,569
28 Aug 202028.0028.5027.8628.1428.122,645,122
27 Aug 202028.4229.1628.3028.4328.41811,547
26 Aug 202028.9730.1328.4528.4828.461,255,667
25 Aug 202028.4229.2028.4228.9328.91891,253
24 Aug 202027.2028.4327.2028.2328.21624,401
21 Aug 202027.5028.2927.3827.9027.881,236,016
20 Aug 202026.9927.9626.5527.4627.452,763,667
19 Aug 202023.0028.4623.0027.8727.854,220,956
18 Aug 202019.7521.1219.5220.8120.801,301,489
17 Aug 202019.6620.1119.3819.4819.47862,942
14 Aug 202019.1220.3519.1219.9319.92874,468
13 Aug 202019.5919.9819.3119.6219.611,784,954
12 Aug 202019.9920.0218.9118.9518.942,142,545
11 Aug 202021.1021.3720.6920.6920.68740,351
10 Aug 202021.1121.3420.8121.1921.18620,363
07 Aug 202021.3121.3920.9020.9320.92436,745
06 Aug 202021.5321.7221.2121.4321.42415,125
05 Aug 202022.0922.4221.5321.5721.56577,887
04 Aug 202021.7823.0021.7322.3822.371,092,721
03 Aug 202020.6521.4120.5921.3221.31600,777
31 Jul 202021.0221.4820.5220.6520.64615,157
30 Jul 202020.3621.2920.3021.0221.012,128,263
29 Jul 202020.7220.9019.8319.8519.84556,599
28 Jul 202021.0721.5320.5320.5920.58508,595
27 Jul 202020.5220.9520.5220.8220.81532,384
24 Jul 202021.0021.0720.5220.7420.73742,176
23 Jul 202021.2121.6021.1321.2121.20485,855
22 Jul 202022.0022.0021.0521.2621.251,271,612
21 Jul 202021.5022.3821.5022.1222.11861,933
20 Jul 202020.5421.3720.5421.1721.16452,633
17 Jul 202020.8021.1720.4420.6520.64773,225
16 Jul 202021.2021.3620.9920.9920.98762,659
15 Jul 202020.4221.0220.2721.0221.01998,804
14 Jul 202020.0720.2519.9320.1020.09597,928
13 Jul 202020.5020.7519.7520.1720.16810,285
10 Jul 202021.0321.3220.3420.3420.331,036,591
09 Jul 202021.4021.7520.8721.0721.06689,701
08 Jul 202022.1922.3421.4721.5721.564,071,036
07 Jul 202021.6422.5021.5522.1522.142,157,219
06 Jul 202020.5521.6720.5421.4621.45785,334
03 Jul 202020.0020.9819.8620.5420.53895,661
02 Jul 202018.7819.8718.6719.7019.693,200,767
01 Jul 202019.3519.7218.3318.5518.543,225,628
30 Jun 202019.8520.1218.9519.3519.342,300,425
29 Jun 202021.0021.1919.6519.7919.783,662,730
26 Jun 202021.6522.0221.3321.6421.63510,506
25 Jun 202021.8022.9221.5921.6521.64683,406
24 Jun 202022.0022.6121.9122.1122.10642,649
23 Jun 202022.3522.9021.6922.0021.99751,789
22 Jun 202022.9022.9022.0322.0822.07667,595
19 Jun 202021.7223.4621.6723.4023.391,943,551
18 Jun 202022.5022.6021.6021.7121.701,337,067
17 Jun 202021.2822.3521.2822.3322.321,200,395
16 Jun 202020.9521.3720.6121.0921.081,412,904
15 Jun 202020.9221.2819.8919.8919.881,133,949
12 Jun 202020.5021.8020.5021.2221.211,195,992
11 Jun 202022.1022.6021.7421.9021.89626,897
10 Jun 202022.5023.1522.4122.4122.40713,705
09 Jun 202023.3023.6422.3822.5022.491,128,964
05 Jun 202022.4122.6622.0122.1522.14675,788
04 Jun 202022.0022.7121.9222.5122.501,475,745
03 Jun 202021.1722.0821.0821.9621.95976,154
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...