West Bancorporation, Inc. (WTBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTBA240517C00017500 | 2024-03-28 11:08AM EDT | 2024-05-17 | 1.02 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 57.23% |
| WTBA240621C00017500 | 2024-04-19 9:45AM EDT | 2024-06-21 | 0.80 | 0.65 | 1.15 | 0.00 | - | 4 | 4 | 38.38% |
| WTBA241018C00017500 | 2024-03-18 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTBA240719P00017500 | 2024-05-06 11:09AM EDT | 2024-07-19 | 1.10 | 0.45 | 0.85 | 0.00 | - | 100 | 115 | 33.50% |
| WTBA241018P00017500 | 2024-03-26 9:30AM EDT | 2024-10-18 | 2.70 | 0.90 | 4.10 | 0.00 | - | 1 | 3 | 57.76% |
© 2024 Yahoo. All rights reserved.