Australia markets closed

WisdomTree, Inc. (WT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.89+0.09 (+0.92%)
At close: 04:00PM EDT
9.89 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WT240621C000025002024-02-27 3:35PM EDT2.505.425.907.900.00--1503.91%
WT240621C000050002024-04-08 2:37PM EDT5.004.604.105.900.00-229171.09%
WT240621C000075002024-05-22 9:30AM EDT7.502.282.152.900.00-238588.28%
WT240621C000100002024-05-24 10:56AM EDT10.000.240.200.30-0.01-4.00%3398132.03%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WT240621P000075002024-02-20 10:32AM EDT7.500.550.000.300.00-111291.21%
WT240621P000100002024-05-21 1:04PM EDT10.000.350.000.70-0.10-22.22%11758.59%