WisdomTree, Inc. (WT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT231215C00002500 | 2023-07-10 8:34AM EST | 2.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| WT231215C00005000 | 2023-12-06 10:58AM EST | 5.00 | 1.50 | 0.65 | 2.15 | 0.00 | - | 2 | 424 | 442.97% |
| WT231215C00007500 | 2023-11-28 10:46AM EST | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,672 | 79.69% |
| WT231215C00010000 | 2023-12-01 11:44AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 72 | 184.38% |
| WT231215C00012500 | 2023-07-17 10:40AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 256.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT231215P00005000 | 2023-10-26 2:48PM EST | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 0 | 154.69% |
| WT231215P00007500 | 2023-12-05 10:00AM EST | 7.50 | 0.92 | 0.85 | 1.35 | 0.00 | - | 2 | 82 | 111.72% |
© 2023 Yahoo. All rights reserved.