WisdomTree, Inc. (WT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240816C00010000 | 2024-07-26 11:20AM EDT | 10.00 | 1.35 | 1.15 | 2.65 | +0.33 | +32.35% | 27 | 71 | 83.20% |
| WT240816C00012500 | 2024-07-26 2:15PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 31 | 26.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240816P00010000 | 2024-07-25 3:00PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 53 | 53 | 56.64% |
| WT240816P00012500 | 2024-07-22 12:01PM EDT | 12.50 | 1.76 | 0.00 | 1.15 | 0.00 | - | - | 1 | 53.13% |
© 2024 Yahoo. All rights reserved.