Westell Technologies, Inc. (WSTL)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 11:01AM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 16 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 500 |
| 15 Apr 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| 12 Apr 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 2,800 |
| 11 Apr 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| 10 Apr 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1,700 |
| 09 Apr 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1,700 |
| 08 Apr 2024 | 1.4400 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 23,600 |
| 05 Apr 2024 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | 1.4400 | 3,800 |
| 04 Apr 2024 | 1.4400 | 1.4400 | 1.4300 | 1.4400 | 1.4400 | 5,900 |
| 03 Apr 2024 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 22,700 |
| 02 Apr 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 100 |
| 01 Apr 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| 28 Mar 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 3,600 |
| 27 Mar 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 5,000 |
| 26 Mar 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| 25 Mar 2024 | 1.4500 | 1.5100 | 1.4100 | 1.5100 | 1.5100 | 10,700 |
| 22 Mar 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1,000 |
| 21 Mar 2024 | 1.5000 | 1.5000 | 1.4700 | 1.4900 | 1.4900 | 7,000 |
| 20 Mar 2024 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 2,800 |
| 19 Mar 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| 18 Mar 2024 | 1.4800 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 11,200 |
| 15 Mar 2024 | 1.4800 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 12,700 |
| 14 Mar 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 2,900 |
| 13 Mar 2024 | 1.5000 | 1.5000 | 1.4700 | 1.4800 | 1.4800 | 12,200 |
| 12 Mar 2024 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | 1.5000 | 14,200 |
| 11 Mar 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| 08 Mar 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| 07 Mar 2024 | 1.5300 | 1.5300 | 1.4300 | 1.4300 | 1.4300 | 4,900 |
| 06 Mar 2024 | 1.4300 | 1.5300 | 1.4300 | 1.5300 | 1.5300 | 11,800 |
| 05 Mar 2024 | 1.5300 | 1.5300 | 1.4100 | 1.4100 | 1.4100 | 13,800 |
| 04 Mar 2024 | 1.5400 | 1.5400 | 1.4700 | 1.4800 | 1.4800 | 16,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.