News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Wayside Technology Group, Inc. (WSTG)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

38.72

+1.93

(+5.26%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	36.70	39.20	36.70	38.73	38.73	21,400
26 May 2022	36.88	37.45	36.74	36.79	36.79	6,300
25 May 2022	37.46	37.46	36.55	36.55	36.55	3,800
24 May 2022	37.73	37.73	36.25	37.45	37.45	7,300
23 May 2022	38.26	38.80	37.68	37.83	37.83	8,400
20 May 2022	36.00	39.45	35.95	37.50	37.50	36,000
19 May 2022	35.84	35.94	35.23	35.94	35.94	3,100
18 May 2022	35.61	35.96	35.61	35.84	35.84	5,100
17 May 2022	35.50	35.97	35.30	35.61	35.61	15,200
16 May 2022	35.13	35.39	34.37	35.24	35.24	9,000
13 May 2022	35.38	35.38	34.59	35.20	35.20	4,100
12 May 2022	34.65	35.00	34.65	34.98	34.98	18,700
11 May 2022	33.80	35.90	33.80	35.29	35.29	23,500
10 May 2022	34.24	34.31	34.00	34.25	34.25	4,300
09 May 2022	35.03	35.03	33.97	34.06	34.06	4,600
06 May 2022	35.83	35.83	34.53	35.15	35.15	22,200
05 May 2022	34.00	34.25	32.97	34.25	34.25	9,300
04 May 2022	34.59	35.01	33.70	34.50	34.50	10,100
03 May 2022	33.95	34.32	33.60	34.11	34.11	5,900
02 May 2022	33.95	34.73	33.95	34.30	34.30	5,700
29 Apr 2022	34.75	35.07	33.35	34.25	34.25	60,300
28 Apr 2022	32.77	35.01	32.74	34.70	34.70	34,400
27 Apr 2022	32.45	32.85	32.41	32.61	32.61	18,000
26 Apr 2022	33.95	34.40	32.26	32.35	32.35	28,200
25 Apr 2022	32.80	34.27	32.59	33.91	33.91	9,300
22 Apr 2022	33.51	33.89	32.32	32.95	32.95	13,300
21 Apr 2022	33.62	33.97	33.40	33.97	33.97	4,700
20 Apr 2022	33.75	34.25	33.40	33.50	33.50	17,900
19 Apr 2022	34.32	34.88	33.19	33.19	33.19	23,500
18 Apr 2022	34.99	35.20	34.55	34.55	34.55	6,800
14 Apr 2022	34.00	34.53	33.40	34.48	34.48	8,500
13 Apr 2022	34.88	34.88	34.64	34.64	34.64	1,300
12 Apr 2022	33.80	34.21	33.45	34.21	34.21	28,600
11 Apr 2022	34.00	34.40	33.09	33.09	33.09	39,500
08 Apr 2022	33.23	34.61	33.23	33.50	33.50	14,700
07 Apr 2022	33.60	34.44	33.20	33.71	33.71	32,200
06 Apr 2022	33.65	35.37	33.50	33.61	33.61	26,200
05 Apr 2022	36.15	36.15	33.55	33.68	33.68	16,400
04 Apr 2022	34.00	35.40	34.00	34.92	34.92	13,600
01 Apr 2022	34.58	35.00	33.56	34.09	34.09	23,100
31 Mar 2022	35.00	35.00	32.91	34.55	34.55	32,800
30 Mar 2022	33.05	35.00	32.58	34.70	34.70	23,200
29 Mar 2022	32.81	33.49	32.69	33.23	33.23	6,900
28 Mar 2022	32.15	32.93	31.50	32.29	32.29	29,100
25 Mar 2022	33.52	33.93	32.12	32.89	32.89	15,200
24 Mar 2022	33.70	34.48	32.40	32.50	32.50	25,300
23 Mar 2022	34.39	35.50	33.06	33.68	33.68	37,000
22 Mar 2022	34.75	35.46	34.43	34.43	34.43	22,300
21 Mar 2022	34.11	35.18	33.48	34.28	34.28	50,500
18 Mar 2022	35.83	36.25	33.95	34.40	34.40	24,700
17 Mar 2022	34.20	36.25	33.25	35.80	35.80	20,000
16 Mar 2022	33.98	34.97	32.43	34.10	34.10	12,300
15 Mar 2022	32.07	34.41	32.02	33.64	33.64	35,500
14 Mar 2022	31.68	33.39	31.68	31.73	31.73	23,400
11 Mar 2022	31.30	32.65	31.30	31.69	31.69	5,600
10 Mar 2022	31.50	32.75	31.13	32.03	32.03	4,500
09 Mar 2022	31.39	32.65	31.24	31.50	31.50	42,400
08 Mar 2022	31.36	32.35	30.65	31.15	31.15	12,600
07 Mar 2022	31.49	32.59	31.17	31.17	31.17	22,200
04 Mar 2022	32.50	33.21	30.00	32.21	32.21	23,800
03 Mar 2022	31.44	33.39	31.32	33.23	33.23	16,700
02 Mar 2022	29.90	31.01	29.90	31.01	31.01	1,800
01 Mar 2022	30.51	30.55	29.88	29.88	29.88	2,900
28 Feb 2022	29.30	30.10	29.30	30.10	30.10	4,400
25 Feb 2022	29.50	29.69	29.50	29.69	29.69	1,000
24 Feb 2022	29.55	30.00	29.39	29.50	29.50	7,100
23 Feb 2022	29.80	30.08	29.50	29.88	29.88	10,300
22 Feb 2022	29.80	30.15	29.31	29.60	29.60	3,400
18 Feb 2022	30.59	30.89	30.00	30.40	30.40	6,600
17 Feb 2022	30.59	30.59	30.36	30.50	30.50	1,800
16 Feb 2022	30.93	31.10	30.51	31.03	31.03	2,800
15 Feb 2022	30.50	31.45	30.40	30.53	30.53	5,400
14 Feb 2022	30.59	31.40	29.88	30.51	30.51	5,800
11 Feb 2022	30.95	31.10	30.25	30.60	30.60	2,300
10 Feb 2022	30.03	30.99	30.03	30.99	30.99	4,300
09 Feb 2022	30.38	30.61	30.03	30.05	30.05	900
08 Feb 2022	30.53	30.60	29.95	30.03	30.03	1,800
07 Feb 2022	29.70	30.49	29.60	29.75	29.75	4,700
04 Feb 2022	30.20	30.22	28.60	29.41	29.41	10,500
03 Feb 2022	30.60	31.45	30.00	30.14	30.14	17,600
02 Feb 2022	33.32	33.65	30.18	30.62	30.62	33,200
01 Feb 2022	31.47	32.33	31.47	32.33	32.33	700
31 Jan 2022	29.32	32.07	29.32	31.91	31.91	12,400
28 Jan 2022	28.00	29.49	28.00	29.30	29.30	23,400
27 Jan 2022	29.04	29.21	27.49	28.00	28.00	9,400
26 Jan 2022	28.83	29.68	28.83	29.15	29.15	6,100
25 Jan 2022	28.80	29.12	28.80	29.12	29.12	1,000
24 Jan 2022	28.92	29.50	28.25	29.20	29.20	11,300
21 Jan 2022	30.20	30.74	28.95	29.00	29.00	15,800
20 Jan 2022	30.85	31.98	30.02	30.34	30.34	25,400
19 Jan 2022	31.81	32.00	30.65	30.86	30.86	13,500
18 Jan 2022	32.50	32.92	32.00	32.01	32.01	4,900
14 Jan 2022	32.79	33.32	31.77	32.70	32.70	7,100
13 Jan 2022	33.21	33.93	32.71	33.57	33.57	7,800
12 Jan 2022	33.18	33.81	33.18	33.20	33.20	7,100
11 Jan 2022	32.52	33.98	32.52	33.98	33.98	1,900
10 Jan 2022	32.25	33.88	31.90	32.20	32.20	13,700
07 Jan 2022	32.40	32.67	32.25	32.25	32.25	9,300
06 Jan 2022	34.05	34.05	32.14	32.85	32.85	19,600
05 Jan 2022	34.05	34.52	34.05	34.27	34.27	3,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,413.10+73.80(+1.01%)

ASX 2007,182.70+76.80(+1.08%)

AUD/USD0.7163+0.0064(+0.9004%)

OIL115.07+0.98(+0.86%)

GOLD1,857.30+3.40(+0.18%)

BTC-AUD40,451.91-0.24(-0.00%)

News that makes you smarter and richer... For free.

Wayside Technology Group, Inc. (WSTG)

ALL ORDS
7,413.10
+73.80(+1.01%)

ASX 200
7,182.70
+76.80(+1.08%)

AUD/USD
0.7163
+0.0064(+0.9004%)

OIL
115.07
+0.98(+0.86%)

GOLD
1,857.30
+3.40(+0.18%)

BTC-AUD
40,451.91
-0.24(-0.00%)