Australia Markets closed

Wayside Technology Group, Inc. (WSTG)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
38.72+1.93 (+5.26%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202236.7039.2036.7038.7338.7321,400
26 May 202236.8837.4536.7436.7936.796,300
25 May 202237.4637.4636.5536.5536.553,800
24 May 202237.7337.7336.2537.4537.457,300
23 May 202238.2638.8037.6837.8337.838,400
20 May 202236.0039.4535.9537.5037.5036,000
19 May 202235.8435.9435.2335.9435.943,100
18 May 202235.6135.9635.6135.8435.845,100
17 May 202235.5035.9735.3035.6135.6115,200
16 May 202235.1335.3934.3735.2435.249,000
13 May 202235.3835.3834.5935.2035.204,100
12 May 202234.6535.0034.6534.9834.9818,700
11 May 202233.8035.9033.8035.2935.2923,500
10 May 202234.2434.3134.0034.2534.254,300
09 May 202235.0335.0333.9734.0634.064,600
06 May 202235.8335.8334.5335.1535.1522,200
05 May 202234.0034.2532.9734.2534.259,300
04 May 202234.5935.0133.7034.5034.5010,100
03 May 202233.9534.3233.6034.1134.115,900
02 May 202233.9534.7333.9534.3034.305,700
29 Apr 202234.7535.0733.3534.2534.2560,300
28 Apr 202232.7735.0132.7434.7034.7034,400
27 Apr 202232.4532.8532.4132.6132.6118,000
26 Apr 202233.9534.4032.2632.3532.3528,200
25 Apr 202232.8034.2732.5933.9133.919,300
22 Apr 202233.5133.8932.3232.9532.9513,300
21 Apr 202233.6233.9733.4033.9733.974,700
20 Apr 202233.7534.2533.4033.5033.5017,900
19 Apr 202234.3234.8833.1933.1933.1923,500
18 Apr 202234.9935.2034.5534.5534.556,800
14 Apr 202234.0034.5333.4034.4834.488,500
13 Apr 202234.8834.8834.6434.6434.641,300
12 Apr 202233.8034.2133.4534.2134.2128,600
11 Apr 202234.0034.4033.0933.0933.0939,500
08 Apr 202233.2334.6133.2333.5033.5014,700
07 Apr 202233.6034.4433.2033.7133.7132,200
06 Apr 202233.6535.3733.5033.6133.6126,200
05 Apr 202236.1536.1533.5533.6833.6816,400
04 Apr 202234.0035.4034.0034.9234.9213,600
01 Apr 202234.5835.0033.5634.0934.0923,100
31 Mar 202235.0035.0032.9134.5534.5532,800
30 Mar 202233.0535.0032.5834.7034.7023,200
29 Mar 202232.8133.4932.6933.2333.236,900
28 Mar 202232.1532.9331.5032.2932.2929,100
25 Mar 202233.5233.9332.1232.8932.8915,200
24 Mar 202233.7034.4832.4032.5032.5025,300
23 Mar 202234.3935.5033.0633.6833.6837,000
22 Mar 202234.7535.4634.4334.4334.4322,300
21 Mar 202234.1135.1833.4834.2834.2850,500
18 Mar 202235.8336.2533.9534.4034.4024,700
17 Mar 202234.2036.2533.2535.8035.8020,000
16 Mar 202233.9834.9732.4334.1034.1012,300
15 Mar 202232.0734.4132.0233.6433.6435,500
14 Mar 202231.6833.3931.6831.7331.7323,400
11 Mar 202231.3032.6531.3031.6931.695,600
10 Mar 202231.5032.7531.1332.0332.034,500
09 Mar 202231.3932.6531.2431.5031.5042,400
08 Mar 202231.3632.3530.6531.1531.1512,600
07 Mar 202231.4932.5931.1731.1731.1722,200
04 Mar 202232.5033.2130.0032.2132.2123,800
03 Mar 202231.4433.3931.3233.2333.2316,700
02 Mar 202229.9031.0129.9031.0131.011,800
01 Mar 202230.5130.5529.8829.8829.882,900
28 Feb 202229.3030.1029.3030.1030.104,400
25 Feb 202229.5029.6929.5029.6929.691,000
24 Feb 202229.5530.0029.3929.5029.507,100
23 Feb 202229.8030.0829.5029.8829.8810,300
22 Feb 202229.8030.1529.3129.6029.603,400
18 Feb 202230.5930.8930.0030.4030.406,600
17 Feb 202230.5930.5930.3630.5030.501,800
16 Feb 202230.9331.1030.5131.0331.032,800
15 Feb 202230.5031.4530.4030.5330.535,400
14 Feb 202230.5931.4029.8830.5130.515,800
11 Feb 202230.9531.1030.2530.6030.602,300
10 Feb 202230.0330.9930.0330.9930.994,300
09 Feb 202230.3830.6130.0330.0530.05900
08 Feb 202230.5330.6029.9530.0330.031,800
07 Feb 202229.7030.4929.6029.7529.754,700
04 Feb 202230.2030.2228.6029.4129.4110,500
03 Feb 202230.6031.4530.0030.1430.1417,600
02 Feb 202233.3233.6530.1830.6230.6233,200
01 Feb 202231.4732.3331.4732.3332.33700
31 Jan 202229.3232.0729.3231.9131.9112,400
28 Jan 202228.0029.4928.0029.3029.3023,400
27 Jan 202229.0429.2127.4928.0028.009,400
26 Jan 202228.8329.6828.8329.1529.156,100
25 Jan 202228.8029.1228.8029.1229.121,000
24 Jan 202228.9229.5028.2529.2029.2011,300
21 Jan 202230.2030.7428.9529.0029.0015,800
20 Jan 202230.8531.9830.0230.3430.3425,400
19 Jan 202231.8132.0030.6530.8630.8613,500
18 Jan 202232.5032.9232.0032.0132.014,900
14 Jan 202232.7933.3231.7732.7032.707,100
13 Jan 202233.2133.9332.7133.5733.577,800
12 Jan 202233.1833.8133.1833.2033.207,100
11 Jan 202232.5233.9832.5233.9833.981,900
10 Jan 202232.2533.8831.9032.2032.2013,700
07 Jan 202232.4032.6732.2532.2532.259,300
06 Jan 202234.0534.0532.1432.8532.8519,600
05 Jan 202234.0534.5234.0534.2734.273,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...