Australia markets closed

Webstep ASA (WSTEP.OL)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
21.50+0.50 (+2.38%)
At close: 09:14AM CET
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202421.5021.5021.5021.5021.502,000
26 Mar 202421.9021.9021.0021.0021.003,547
25 Mar 202421.5021.5021.0021.0021.002,371
22 Mar 202421.0021.0020.0021.0021.006,265
21 Mar 202421.0021.0021.0021.0021.00-
20 Mar 202421.0021.3021.0021.0021.003,166
19 Mar 202420.5021.5020.5021.1021.103,235
18 Mar 202421.6021.6021.6021.6021.60-
15 Mar 202421.6021.6021.6021.6021.60-
14 Mar 202421.0021.6021.0021.6021.604,368
13 Mar 202420.7021.0020.7021.0021.00285
12 Mar 202420.5021.5020.5021.5021.502,461
11 Mar 202420.5020.5020.5020.5020.5010
08 Mar 202420.5020.5020.5020.5020.501,467
07 Mar 202420.9021.0020.8020.8020.803,174
06 Mar 202421.5021.5020.8020.8020.801,535
05 Mar 202421.7021.7021.4021.7021.704,240
04 Mar 202421.0021.0021.0021.0021.001,800
01 Mar 202420.9020.9020.9020.9020.90910
29 Feb 202421.4021.8021.4021.8021.80300
28 Feb 202420.8021.7020.8021.7021.7055
27 Feb 202421.9021.9021.0021.6021.60153,609
26 Feb 202421.6021.9020.7021.9021.903,434
23 Feb 202421.6021.6021.0021.5021.503,646
22 Feb 202421.6021.6021.6021.6021.60-
21 Feb 202421.6021.6021.0021.6021.602,447
20 Feb 202421.5021.7021.5021.5021.506,049
19 Feb 202421.6021.6021.6021.6021.602,259
16 Feb 202422.4022.4021.5021.6021.60791
15 Feb 202421.0022.3021.0022.3022.30704,330
14 Feb 202421.7022.4021.7022.4022.40533
13 Feb 202421.7022.5021.7022.5022.50649
12 Feb 202421.6021.6021.6021.6021.60960
09 Feb 202421.3022.5021.3021.5021.502,555
08 Feb 202421.3021.3021.3021.3021.30605
07 Feb 202421.5021.5021.5021.5021.50-
06 Feb 202422.0022.0021.4021.5021.501,303
05 Feb 202421.9022.0021.9022.0022.00454
02 Feb 202422.6022.6022.6022.6022.60-
01 Feb 202422.9022.9021.1022.6022.606,366
31 Jan 202422.2022.3022.2022.3022.30319,375
30 Jan 202422.2022.2022.2022.2022.20500
29 Jan 202422.7022.7022.7022.7022.70-
26 Jan 202422.5022.9022.5022.7022.7024,868
25 Jan 202421.2021.2021.2021.2021.2015
24 Jan 202423.0023.5022.5022.5022.501,167
23 Jan 202422.0022.0021.0021.4021.402,490
22 Jan 202422.0023.0022.0022.0022.002,046
19 Jan 202423.0023.0022.0022.1022.101,075
18 Jan 202422.8022.8021.5021.5021.5050
17 Jan 202421.0021.9021.0021.2021.201,762
16 Jan 202422.9022.9022.9022.9022.90-
15 Jan 202422.9022.9022.9022.9022.902,459
12 Jan 202422.0023.0022.0022.5022.506,131
11 Jan 202423.5023.5022.5022.5022.5010,451
10 Jan 202422.5022.5022.5022.5022.505,315
09 Jan 202423.0023.0021.2021.2021.20485
08 Jan 202423.0023.0023.0023.0023.00-
05 Jan 202422.5023.5022.5023.0023.003,844
04 Jan 202422.9024.0022.5023.0023.006,471
03 Jan 202422.5024.3020.5023.4023.4017,454
02 Jan 202421.5022.0021.0022.0022.002,168
29 Dec 202321.9022.4021.5021.5021.502,670
28 Dec 202320.6021.9020.6021.9021.901,748
27 Dec 202322.0022.5020.5022.4022.402,542
22 Dec 202321.9022.0021.9022.0022.001,604
21 Dec 202320.1021.9020.1021.1021.102,499
20 Dec 202320.2021.0020.0021.0021.004,938
19 Dec 202321.1021.5020.4021.0021.002,982
18 Dec 202321.6021.6020.3020.3020.301,000
15 Dec 202322.0022.0021.6021.6021.6011,648
14 Dec 202322.0022.5022.0022.4022.401,736
13 Dec 202321.0021.9021.0021.0021.002,743
12 Dec 202319.2522.0019.0020.0020.00204,346
11 Dec 202318.8019.2518.8019.2519.251,799
08 Dec 202318.7019.1018.7019.1019.1011,718
07 Dec 202319.0019.2518.7518.7518.7512,649
06 Dec 202319.0019.0018.9019.0019.0011,719
05 Dec 202319.2519.2518.3519.0019.001,432
04 Dec 202318.0019.0018.0018.4518.4516,481
01 Dec 202318.7019.0018.2519.0019.0012,268
30 Nov 202319.2019.3019.0019.1019.108,140
29 Nov 202319.6019.6019.4019.4019.401,236
28 Nov 202319.7519.7519.5019.5019.507,020
27 Nov 202319.9019.9019.8519.8519.8518,369
24 Nov 202319.8019.9019.5519.9019.907,762
23 Nov 202320.0020.0020.0020.0020.004,909
22 Nov 202319.8020.1019.8020.1020.105,325
21 Nov 202320.0020.4019.9019.9019.9023,500
20 Nov 202320.4020.4020.0020.3020.3012,229
17 Nov 202320.3020.4020.3020.4020.403,911
16 Nov 202320.5020.5020.1020.5020.507,782
15 Nov 202320.3020.5020.3020.5020.504,065
14 Nov 202320.3020.5020.3020.5020.502,392
13 Nov 202320.6020.6020.3020.6020.604,359
10 Nov 202321.0021.0020.6020.9020.9016,301
09 Nov 202321.5021.6020.0021.0021.00338,719
08 Nov 202322.5022.5021.9022.0022.0021,604
07 Nov 202322.8022.8022.5022.5022.509,752
06 Nov 202323.6023.6023.0023.0023.0023,845
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...