Australia markets closed

Webstep ASA (WSTEP.OL)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
23.90+0.10 (+0.42%)
As of 09:00AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202423.9023.9023.9023.9023.90245
21 May 202423.6023.8021.6023.8023.804,243
21 May 20241 Dividend
16 May 202422.7023.3022.7023.3022.305,759
15 May 202422.8022.8022.3022.3021.34671
14 May 202422.8022.8022.8022.8021.8245
13 May 202422.9022.9022.9022.9021.9222
10 May 202422.0022.7022.0022.6021.6317,090
08 May 202422.0022.0022.0022.0021.06451
07 May 202422.0022.0022.0022.0021.061,473
06 May 202421.6021.8021.6021.8020.864,390
03 May 202421.9022.1021.7021.8020.862,086
02 May 202421.1022.1021.1022.1021.154,330
30 Apr 202421.5021.9021.1021.2020.298,733
29 Apr 202420.8021.0020.8021.0020.105,534
26 Apr 202420.5020.8020.5020.8019.911,409
25 Apr 202420.6020.6020.5020.5019.622,839
24 Apr 202421.0021.0021.0021.0020.101,200
23 Apr 202420.5021.0020.5021.0020.102,874
22 Apr 202420.4020.8020.4020.8019.913,543
19 Apr 202420.5021.0020.4021.0020.103,597
18 Apr 202420.6020.6020.6020.6019.72-
17 Apr 202420.6020.6020.6020.6019.72542
16 Apr 202420.5020.5020.5020.5019.621,115
15 Apr 202420.9020.9020.6020.6019.7210,000
12 Apr 202420.8020.8020.8020.8019.9110
11 Apr 202421.9021.9020.9020.9020.001,045
10 Apr 202421.9021.9020.8020.8019.91730
09 Apr 202421.9021.9020.8020.9020.001,853
08 Apr 202421.0021.9020.4020.8019.9111,364
05 Apr 202421.5021.5021.5021.5020.58-
04 Apr 202421.5021.5021.2021.5020.58969
03 Apr 202422.2022.2021.7021.7020.77790
02 Apr 202421.5021.7020.6021.7020.774,117
27 Mar 202421.5021.5021.5021.5020.582,000
26 Mar 202421.9021.9021.0021.0020.103,547
25 Mar 202421.5021.5021.0021.0020.102,371
22 Mar 202421.0021.0020.0021.0020.106,265
21 Mar 202421.0021.0021.0021.0020.10-
20 Mar 202421.0021.3021.0021.0020.103,166
19 Mar 202420.5021.5020.5021.1020.193,235
18 Mar 202421.6021.6021.6021.6020.67-
15 Mar 202421.6021.6021.6021.6020.67-
14 Mar 202421.0021.6021.0021.6020.674,368
13 Mar 202420.7021.0020.7021.0020.10285
12 Mar 202420.5021.5020.5021.5020.582,461
11 Mar 202420.5020.5020.5020.5019.6210
08 Mar 202420.5020.5020.5020.5019.621,467
07 Mar 202420.9021.0020.8020.8019.913,174
06 Mar 202421.5021.5020.8020.8019.911,535
05 Mar 202421.7021.7021.4021.7020.774,240
04 Mar 202421.0021.0021.0021.0020.101,800
01 Mar 202420.9020.9020.9020.9020.00910
29 Feb 202421.4021.8021.4021.8020.86300
28 Feb 202420.8021.7020.8021.7020.7755
27 Feb 202421.9021.9021.0021.6020.67153,609
26 Feb 202421.6021.9020.7021.9020.963,434
23 Feb 202421.6021.6021.0021.5020.583,646
22 Feb 202421.6021.6021.6021.6020.67-
21 Feb 202421.6021.6021.0021.6020.672,447
20 Feb 202421.5021.7021.5021.5020.586,049
19 Feb 202421.6021.6021.6021.6020.672,259
16 Feb 202422.4022.4021.5021.6020.67791
15 Feb 202421.0022.3021.0022.3021.34704,330
14 Feb 202421.7022.4021.7022.4021.44533
13 Feb 202421.7022.5021.7022.5021.53649
12 Feb 202421.6021.6021.6021.6020.67960
09 Feb 202421.3022.5021.3021.5020.582,555
08 Feb 202421.3021.3021.3021.3020.39605
07 Feb 202421.5021.5021.5021.5020.58-
06 Feb 202422.0022.0021.4021.5020.581,303
05 Feb 202421.9022.0021.9022.0021.06454
02 Feb 202422.6022.6022.6022.6021.63-
01 Feb 202422.9022.9021.1022.6021.636,366
31 Jan 202422.2022.3022.2022.3021.34319,375
30 Jan 202422.2022.2022.2022.2021.25500
29 Jan 202422.7022.7022.7022.7021.73-
26 Jan 202422.5022.9022.5022.7021.7324,868
25 Jan 202421.2021.2021.2021.2020.2915
24 Jan 202423.0023.5022.5022.5021.531,167
23 Jan 202422.0022.0021.0021.4020.482,490
22 Jan 202422.0023.0022.0022.0021.062,046
19 Jan 202423.0023.0022.0022.1021.151,075
18 Jan 202422.8022.8021.5021.5020.5850
17 Jan 202421.0021.9021.0021.2020.291,762
16 Jan 202422.9022.9022.9022.9021.92-
15 Jan 202422.9022.9022.9022.9021.922,459
12 Jan 202422.0023.0022.0022.5021.536,131
11 Jan 202423.5023.5022.5022.5021.5310,451
10 Jan 202422.5022.5022.5022.5021.535,315
09 Jan 202423.0023.0021.2021.2020.29485
08 Jan 202423.0023.0023.0023.0022.01-
05 Jan 202422.5023.5022.5023.0022.013,844
04 Jan 202422.9024.0022.5023.0022.016,471
03 Jan 202422.5024.3020.5023.4022.4017,454
02 Jan 202421.5022.0021.0022.0021.062,168
29 Dec 202321.9022.4021.5021.5020.582,670
28 Dec 202320.6021.9020.6021.9020.961,748
27 Dec 202322.0022.5020.5022.4021.442,542
22 Dec 202321.9022.0021.9022.0021.061,604
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...