West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00370000 | 2024-04-22 9:44AM EDT | 370.00 | 17.40 | 26.00 | 29.50 | 0.00 | - | 1 | 223 | 49.69% |
| WST240517C00390000 | 2024-04-23 2:12PM EDT | 390.00 | 16.50 | 15.50 | 16.40 | 0.00 | - | 14 | 148 | 43.84% |
| WST240517C00400000 | 2024-04-23 2:41PM EDT | 400.00 | 11.00 | 10.70 | 11.90 | 0.00 | - | 7 | 443 | 42.91% |
| WST240517C00410000 | 2024-04-23 3:40PM EDT | 410.00 | 6.99 | 6.70 | 8.30 | 0.00 | - | 2 | 3 | 42.01% |
| WST240517C00420000 | 2024-04-24 10:14AM EDT | 420.00 | 4.30 | 4.10 | 5.50 | +0.30 | +7.50% | 2 | 95 | 41.00% |
| WST240517C00430000 | 2024-04-23 10:34AM EDT | 430.00 | 1.75 | 1.95 | 3.30 | 0.00 | - | 20 | 21 | 39.38% |
| WST240517C00440000 | 2024-04-23 1:47PM EDT | 440.00 | 2.00 | 0.10 | 4.70 | 0.00 | - | 39 | 40 | 50.57% |
| WST240517C00470000 | 2024-03-18 11:20AM EDT | 470.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.01% |
| WST240517C00540000 | 2024-04-22 11:00AM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 207 | 46.97% |
| WST240517C00550000 | 2024-03-20 10:13AM EDT | 550.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 4 | 70.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00260000 | 2024-03-18 12:31PM EDT | 260.00 | 0.35 | 0.10 | 5.00 | 0.00 | - | - | 4 | 104.81% |
| WST240517P00320000 | 2024-03-18 12:28PM EDT | 320.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 58.56% |
| WST240517P00330000 | 2024-04-18 1:47PM EDT | 330.00 | 2.17 | 0.10 | 4.90 | 0.00 | - | - | 1 | 51.39% |
| WST240517P00340000 | 2024-04-24 9:52AM EDT | 340.00 | 1.60 | 0.70 | 3.50 | -2.40 | -60.00% | 1 | 1,168 | 49.20% |
| WST240517P00350000 | 2024-04-19 1:23PM EDT | 350.00 | 5.60 | 0.60 | 5.00 | 0.00 | - | 2 | 2 | 47.56% |
| WST240517P00360000 | 2024-04-24 9:54AM EDT | 360.00 | 3.90 | 2.90 | 6.00 | -0.50 | -11.36% | 1 | 17 | 42.62% |
| WST240517P00370000 | 2024-04-23 11:43AM EDT | 370.00 | 7.70 | 6.50 | 7.70 | 0.00 | - | 148 | 165 | 38.66% |
| WST240517P00380000 | 2024-04-24 11:52AM EDT | 380.00 | 10.90 | 9.90 | 11.40 | -0.50 | -4.39% | 3 | 13 | 38.25% |
| WST240517P00390000 | 2024-04-23 1:56PM EDT | 390.00 | 14.24 | 14.50 | 15.30 | 0.00 | - | 3 | 11 | 35.76% |
| WST240517P00400000 | 2024-04-23 11:37AM EDT | 400.00 | 22.00 | 19.30 | 21.20 | 0.00 | - | 2 | 8 | 35.60% |
© 2024 Yahoo. All rights reserved.