Whitestone REIT (WSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517C00012500 | 2024-04-08 1:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 12.50% |
| WSR240621C00012500 | 2024-05-02 2:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 41 | 147 | 23.15% |
| WSR240920C00012500 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.50 | +0.07 | +35.00% | 6 | 59 | 26.95% |
| WSR241220C00012500 | 2024-04-26 12:38PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517P00012500 | 2024-04-19 11:42AM EDT | 2024-05-17 | 1.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 55.08% |
| WSR240621P00012500 | 2024-04-15 10:02AM EDT | 2024-06-21 | 1.50 | 0.70 | 1.10 | 0.00 | - | 3 | 12 | 37.99% |
| WSR240920P00012500 | 2024-03-21 2:48PM EDT | 2024-09-20 | 0.60 | 1.35 | 1.80 | 0.00 | - | 1 | 2 | 47.07% |
© 2024 Yahoo. All rights reserved.