Whitestone REIT (WSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240621C00010000 | 2024-03-28 11:19AM EDT | 2024-06-21 | 2.73 | 1.30 | 2.45 | 0.00 | - | 11 | 179 | 51.27% |
| WSR240920C00010000 | 2024-04-16 11:34AM EDT | 2024-09-20 | 1.15 | 1.60 | 2.20 | 0.00 | - | 5 | 63 | 45.70% |
| WSR241220C00010000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 1.65 | 1.65 | 2.30 | 0.00 | - | 7 | 8 | 39.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517P00010000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.52% |
| WSR240621P00010000 | 2024-04-12 3:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 326 | 41.80% |
| WSR240920P00010000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 78 | 33.01% |
| WSR241220P00010000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.45 | 0.00 | - | - | 100 | 31.25% |
© 2024 Yahoo. All rights reserved.