Whitestone REIT (WSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR241220C00010000 | 2024-05-09 11:43AM EDT | 10.00 | 2.46 | 2.20 | 3.70 | 0.00 | - | 1 | 9 | 67.77% |
| WSR241220C00012500 | 2024-05-09 11:40AM EDT | 12.50 | 0.63 | 0.00 | 1.70 | 0.00 | - | 1 | 37 | 45.85% |
| WSR241220C00015000 | 2024-05-08 11:31AM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 12 | 27.83% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR241220P00010000 | 2024-04-24 9:46AM EDT | 10.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | - | 100 | 42.43% |
© 2024 Yahoo. All rights reserved.