Whitestone REIT (WSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240920C00010000 | 2024-09-09 10:55AM EDT | 10.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1 | 10 | 100.00% |
| WSR240920C00012500 | 2024-09-11 11:30AM EDT | 12.50 | 0.41 | 0.85 | 1.05 | 0.00 | - | 6 | 735 | 59.38% |
| WSR240920C00015000 | 2024-08-13 12:23PM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 265 | 50.78% |
| WSR240920C00017500 | 2024-07-19 11:14AM EDT | 17.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 125.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240920P00010000 | 2024-04-29 12:32PM EDT | 10.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 78 | 175.00% |
| WSR240920P00012500 | 2024-08-27 12:00PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 51.56% |
| WSR240920P00015000 | 2024-08-15 11:37AM EDT | 15.00 | 1.66 | 1.05 | 1.80 | 0.00 | - | 1 | 1 | 100.20% |
© 2024 Yahoo. All rights reserved.