Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSO240621C00560000 | 2023-07-28 12:55PM EDT | 2024-06-21 | 2.10 | 0.00 | 5.00 | 0.00 | - | 16 | 11 | 44.58% |
WSO241018C00560000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 7.00 | 7.90 | 11.50 | 0.00 | - | - | 1 | 31.13% |
WSO241220C00560000 | 2024-04-11 3:25PM EDT | 2024-12-20 | 6.07 | 13.10 | 15.90 | 0.00 | - | 1 | 12 | 30.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSO240517P00560000 | 2024-04-17 1:45PM EDT | 2024-05-17 | 153.20 | 89.20 | 94.00 | 0.00 | - | 45 | 0 | 74.05% |