Australia markets close in 3 hours 18 minutes

Watsco, Inc. (WSO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.99-4.36 (-0.92%)
At close: 04:00PM EDT
466.70 -1.29 (-0.28%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSO240621C005600002023-07-28 12:55PM EDT2024-06-212.100.005.000.00-161144.58%
WSO241018C005600002024-04-24 9:48AM EDT2024-10-187.007.9011.500.00--131.13%
WSO241220C005600002024-04-11 3:25PM EDT2024-12-206.0713.1015.900.00-11230.26%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSO240517P005600002024-04-17 1:45PM EDT2024-05-17153.2089.2094.000.00-45074.05%