Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSO240517C00500000 | 2024-05-16 9:42AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WSO240621C00500000 | 2024-05-16 11:33AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WSO240816C00500000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WSO241018C00500000 | 2023-11-10 1:34PM EDT | 2024-10-18 | 8.25 | 13.30 | 16.60 | 0.00 | - | - | 1 | 23.00% |
WSO241115C00500000 | 2024-04-23 12:35PM EDT | 2024-11-15 | 12.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
WSO241220C00500000 | 2024-05-16 11:27AM EDT | 2024-12-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |