Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00490000 | 2024-04-24 12:16PM EDT | 2024-05-17 | 1.81 | 0.10 | 3.20 | 0.00 | - | 1 | 2 | 32.65% |
| WSO240621C00490000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 10.90 | 7.60 | 8.70 | -0.10 | -0.91% | 1 | 48 | 25.89% |
| WSO240816C00490000 | 2024-04-04 2:42PM EDT | 2024-08-16 | 12.20 | 18.20 | 20.10 | 0.00 | - | 14 | 14 | 29.55% |
| WSO241018C00490000 | 2023-12-19 3:14PM EDT | 2024-10-18 | 20.00 | 10.10 | 12.20 | 0.00 | - | - | 1 | 16.69% |
| WSO241220C00490000 | 2024-05-07 10:02AM EDT | 2024-12-20 | 41.00 | 34.90 | 38.10 | +11.62 | +39.55% | 5 | 84 | 32.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00490000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 58.00 | 20.60 | 24.70 | 0.00 | - | - | 1 | 30.47% |
© 2024 Yahoo. All rights reserved.