Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00470000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 7.35 | 6.40 | 7.10 | -1.75 | -19.23% | 8 | 76 | 26.04% |
| WSO240621C00470000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 10.40 | 15.90 | 16.70 | 0.00 | - | 2 | 73 | 26.93% |
| WSO240816C00470000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 29.00 | 27.30 | 30.50 | -2.67 | -8.43% | 20 | 37 | 32.03% |
| WSO241018C00470000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 26.10 | 36.10 | 39.70 | 0.00 | - | 1 | 2 | 32.51% |
| WSO241220C00470000 | 2024-05-03 3:35PM EDT | 2024-12-20 | 44.15 | 43.80 | 47.20 | 0.00 | - | 1 | 53 | 32.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00470000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 8.10 | 7.20 | 9.10 | +1.15 | +16.55% | 26 | 2 | 26.01% |
| WSO240621P00470000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 13.90 | 14.80 | 16.10 | 0.00 | - | 2 | 3 | 22.96% |
| WSO240816P00470000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 41.20 | 25.30 | 27.50 | 0.00 | - | - | 1 | 26.94% |
© 2024 Yahoo. All rights reserved.