Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00460000 | 2024-05-06 12:12PM EDT | 2024-05-17 | 17.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WSO240621C00460000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WSO241018C00460000 | 2024-05-03 3:35PM EDT | 2024-10-18 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSO241220C00460000 | 2024-04-11 10:01AM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00460000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WSO240621P00460000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 10.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WSO240816P00460000 | 2024-05-06 10:18AM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WSO241220P00460000 | 2023-10-11 3:37PM EDT | 2024-12-20 | 80.90 | 89.00 | 93.50 | 0.00 | - | 7 | 15 | 66.99% |
© 2024 Yahoo. All rights reserved.