Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00450000 | 2024-05-06 1:11PM EDT | 2024-05-17 | 24.92 | 19.30 | 22.90 | 0.00 | - | 3 | 71 | 38.89% |
| WSO240621C00450000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 30.00 | 27.20 | 30.70 | +4.32 | +16.82% | 20 | 114 | 31.84% |
| WSO240816C00450000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 26.05 | 37.60 | 41.80 | 0.00 | - | 6 | 4 | 33.26% |
| WSO241018C00450000 | 2024-05-07 12:23PM EDT | 2024-10-18 | 53.37 | 47.10 | 51.00 | +14.68 | +37.94% | 1 | 1 | 33.78% |
| WSO241220C00450000 | 2024-02-20 12:31PM EDT | 2024-12-20 | 19.30 | 41.00 | 45.00 | 0.00 | - | 1 | 1 | 24.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00450000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 3.75 | 1.40 | 4.00 | 0.00 | - | 2 | 93 | 35.21% |
| WSO240621P00450000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 12.40 | 7.10 | 9.50 | 0.00 | - | 1 | 30 | 26.46% |
| WSO240816P00450000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 21.70 | 15.50 | 18.70 | 0.00 | - | 1 | 6 | 27.79% |
| WSO241220P00450000 | 2023-10-06 3:08PM EDT | 2024-12-20 | 81.90 | 88.50 | 92.10 | 0.00 | - | 5 | 7 | 69.46% |
© 2024 Yahoo. All rights reserved.