Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00440000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 35.50 | 34.40 | 38.00 | 0.00 | - | 11 | 50 | 49.06% |
| WSO240621C00440000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 40.76 | 39.90 | 43.10 | 0.00 | - | 10 | 110 | 34.27% |
| WSO240816C00440000 | 2024-05-07 9:56AM EDT | 2024-08-16 | 53.87 | 48.50 | 52.30 | +22.77 | +73.22% | 5 | 7 | 33.88% |
| WSO241018C00440000 | 2024-04-24 12:21PM EDT | 2024-10-18 | 40.30 | 57.60 | 60.70 | 0.00 | - | - | 1 | 34.00% |
| WSO241220C00440000 | 2024-03-21 10:39AM EDT | 2024-12-20 | 41.67 | 25.50 | 28.80 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00440000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 2.65 | 0.05 | 1.55 | 0.00 | - | 30 | 56 | 35.40% |
| WSO240621P00440000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 15.20 | 3.60 | 5.20 | 0.00 | - | 1 | 11 | 26.36% |
| WSO240816P00440000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 21.10 | 11.00 | 14.00 | 0.00 | - | 1 | 5 | 28.80% |
| WSO241018P00440000 | 2024-03-25 11:14AM EDT | 2024-10-18 | 38.80 | 31.80 | 34.40 | 0.00 | - | 1 | 1 | 40.54% |
| WSO241220P00440000 | 2024-01-03 12:24PM EDT | 2024-12-20 | 55.71 | 62.20 | 65.50 | 0.00 | - | 1 | 19 | 55.77% |
© 2024 Yahoo. All rights reserved.