Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00420000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSO240621C00420000 | 2024-04-26 2:46PM EDT | 2024-06-21 | 33.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSO240816C00420000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSO241018C00420000 | 2024-04-29 3:59PM EDT | 2024-10-18 | 54.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSO241220C00420000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 57.00 | 72.30 | 75.30 | 0.00 | - | 1 | 0 | 31.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00420000 | 2024-05-06 11:10AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSO240621P00420000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSO241220P00420000 | 2023-10-05 2:17PM EDT | 2024-12-20 | 66.60 | 67.40 | 71.80 | 0.00 | - | - | 16 | 67.30% |
© 2024 Yahoo. All rights reserved.