Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00410000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 63.88 | 56.60 | 61.50 | 0.00 | - | 10 | 19 | 52.49% |
| WSO240621C00410000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 20.30 | 60.60 | 64.50 | 0.00 | - | 8 | 31 | 41.99% |
| WSO241018C00410000 | 2023-12-07 2:25PM EDT | 2024-10-18 | 40.40 | 39.80 | 42.90 | 0.00 | - | 1 | 2 | 0.00% |
| WSO241220C00410000 | 2024-02-12 11:09AM EDT | 2024-12-20 | 52.60 | 38.20 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00410000 | 2024-04-29 11:12AM EDT | 2024-05-17 | 1.15 | 0.00 | 2.50 | 0.00 | - | 602 | 484 | 54.52% |
| WSO240621P00410000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 1.60 | 1.05 | 3.10 | 0.00 | - | 1 | 77 | 32.68% |
| WSO241018P00410000 | 2023-10-04 3:18PM EDT | 2024-10-18 | 56.90 | 58.80 | 61.30 | 0.00 | - | - | 1 | 74.08% |
| WSO241220P00410000 | 2024-04-25 2:17PM EDT | 2024-12-20 | 22.20 | 14.50 | 17.80 | 0.00 | - | - | 2 | 29.32% |
© 2024 Yahoo. All rights reserved.