Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00400000 | 2024-04-24 9:44AM EDT | 2024-05-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSO240621C00400000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 34.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSO241018C00400000 | 2024-03-04 4:41PM EDT | 2024-10-18 | 38.00 | 56.50 | 60.10 | 0.00 | - | 1 | 1 | 0.00% |
| WSO241220C00400000 | 2024-04-11 10:18AM EDT | 2024-12-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00400000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WSO240621P00400000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSO240816P00400000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSO241220P00400000 | 2024-04-25 2:17PM EDT | 2024-12-20 | 19.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.