Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00390000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 53.70 | 76.50 | 81.50 | 0.00 | - | 1 | 46 | 67.24% |
| WSO240621C00390000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 30.90 | 79.10 | 84.00 | 0.00 | - | - | 2 | 50.62% |
| WSO240816C00390000 | 2024-04-24 9:38AM EDT | 2024-08-16 | 62.10 | 83.50 | 88.00 | 0.00 | - | - | 11 | 40.71% |
| WSO241220C00390000 | 2024-02-08 2:11PM EDT | 2024-12-20 | 58.50 | 50.10 | 53.40 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00390000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 1.05 | 0.05 | 2.35 | 0.00 | - | 1 | 760 | 69.73% |
| WSO240621P00390000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 2.78 | 0.05 | 2.95 | 0.00 | - | 1 | 24 | 40.81% |
| WSO241018P00390000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 14.40 | 6.70 | 9.60 | 0.00 | - | 1 | 13 | 31.44% |
| WSO241220P00390000 | 2024-02-22 12:07PM EDT | 2024-12-20 | 39.00 | 20.00 | 22.20 | 0.00 | - | 1 | 57 | 38.93% |
© 2024 Yahoo. All rights reserved.