Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00380000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WSO240816C00380000 | 2024-02-15 1:42PM EDT | 2024-08-16 | 41.70 | 44.50 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| WSO241220C00380000 | 2024-02-20 12:31PM EDT | 2024-12-20 | 45.65 | 82.00 | 86.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00380000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 25.00% |
| WSO240621P00380000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| WSO240816P00380000 | 2024-04-16 12:36PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| WSO241018P00380000 | 2024-02-13 12:56PM EDT | 2024-10-18 | 31.90 | 24.40 | 28.50 | 0.00 | - | - | 2 | 55.28% |
| WSO241220P00380000 | 2024-03-26 2:08PM EDT | 2024-12-20 | 20.50 | 13.30 | 16.30 | 0.00 | - | 2 | 4 | 37.40% |
© 2024 Yahoo. All rights reserved.