Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00360000 | 2024-02-13 10:32AM EDT | 2024-05-17 | 36.90 | 43.00 | 46.60 | 0.00 | - | - | 1 | 0.00% |
| WSO241220C00360000 | 2024-02-06 3:34PM EDT | 2024-12-20 | 65.60 | 69.60 | 72.90 | 0.00 | - | 8 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00360000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WSO240621P00360000 | 2024-04-08 11:07AM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WSO241018P00360000 | 2024-04-22 11:01AM EDT | 2024-10-18 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSO241220P00360000 | 2024-04-08 11:44AM EDT | 2024-12-20 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.