Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00340000 | 2024-01-12 4:54PM EDT | 2024-05-17 | 75.38 | 81.50 | 85.00 | 0.00 | - | - | 1 | 0.00% |
| WSO240621C00340000 | 2023-12-13 1:05PM EDT | 2024-06-21 | 70.80 | 76.30 | 80.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00340000 | 2024-04-30 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 70.70% |
| WSO240621P00340000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 0.89 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 49.02% |
| WSO241220P00340000 | 2024-02-20 12:31PM EDT | 2024-12-20 | 21.35 | 8.50 | 12.00 | 0.00 | - | 1 | 19 | 43.34% |
© 2024 Yahoo. All rights reserved.