Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00320000 | 2024-01-12 4:54PM EDT | 2024-05-17 | 92.74 | 99.00 | 103.00 | 0.00 | - | - | 1 | 0.00% |
| WSO240621C00320000 | 2024-02-20 10:34AM EDT | 2024-06-21 | 65.90 | 120.00 | 124.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00320000 | 2024-03-22 11:00AM EDT | 2024-05-17 | 0.47 | 0.35 | 2.10 | 0.00 | - | 1 | 1 | 125.17% |
| WSO240621P00320000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WSO240816P00320000 | 2024-04-08 11:07AM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WSO241018P00320000 | 2023-11-03 1:34PM EDT | 2024-10-18 | 19.50 | 11.10 | 14.50 | 0.00 | - | 1 | 1 | 58.46% |
| WSO241220P00320000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.