Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 2.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 1.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 0.92 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 1.55 | 0.00 | - | 1 | 2 |
| 150.70 | 0.00 | - | - | 1 | 290.00 | 0.05 | 0.00 | - | 4 | 6 |
| 92.23 | 0.00 | - | - | 1 | 300.00 | 1.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 310.00 | 1.11 | 0.00 | - | 1 | 23 |
| 65.90 | 0.00 | - | - | 1 | 320.00 | 0.05 | 0.00 | - | 1 | 66 |
| 71.07 | 0.00 | - | 3 | 3 | 330.00 | 0.05 | 0.00 | - | 1 | 92 |
| 70.80 | 0.00 | - | - | 1 | 340.00 | 0.89 | 0.00 | - | 1 | 16 |
| 59.00 | 0.00 | - | 2 | 0 | 350.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 1 | 22 |
| 43.00 | 0.00 | - | 2 | 25 | 370.00 | 0.45 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 380.00 | 1.05 | 0.00 | - | 1 | 8 |
| 30.90 | 0.00 | - | - | 0 | 390.00 | 0.62 | 0.00 | - | 1 | 23 |
| 34.14 | 0.00 | - | 1 | 44 | 400.00 | 0.35 | 0.00 | - | 2 | 21 |
| 49.65 | 0.00 | - | 1 | 31 | 410.00 | 0.20 | 0.00 | - | 12 | 81 |
| 57.60 | 0.00 | - | 10 | 6 | 420.00 | 0.35 | 0.00 | - | 1 | 19 |
| 56.17 | 0.00 | - | 1 | 42 | 430.00 | 0.98 | 0.00 | - | 6 | 35 |
| 47.00 | 0.00 | - | 12 | 110 | 440.00 | 0.51 | 0.00 | - | 2 | 38 |
| 25.08 | 0.00 | - | 20 | 114 | 450.00 | 0.37 | 0.00 | - | 1 | 44 |
| 8.90 | 0.00 | - | 2 | 101 | 460.00 | 1.39 | 0.00 | - | 2 | 34 |
| 5.00 | 0.00 | - | 2 | 75 | 470.00 | 1.42 | 0.00 | - | 1 | 33 |
| 5.55 | 0.00 | - | 1 | 45 | 480.00 | 3.40 | 0.00 | - | 2 | 26 |
| 4.20 | 0.00 | - | 2 | 65 | 490.00 | 8.90 | 0.00 | - | 1 | 17 |
| 1.00 | 0.00 | - | 1 | 41 | 500.00 | 19.60 | 0.00 | - | 1 | 4 |
| 0.77 | 0.00 | - | 1 | 10 | 510.00 | 70.40 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 1 | 19 | 520.00 | 57.00 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 530.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 16 | 11 | 560.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 210.11 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 101 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 91 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.