Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719C00580000 | 2024-06-20 11:06AM EDT | 2024-07-19 | 0.97 | 0.00 | 1.40 | 0.00 | - | - | 2 | 56.36% |
WSO241018C00580000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 2.00 | 4.50 | 6.30 | 0.00 | - | - | 1 | 35.33% |
WSO241220C00580000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 10.00 | 5.60 | 8.50 | 0.00 | - | 10 | 10 | 31.07% |