Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00550000 | 2024-06-18 2:18PM EDT | 2024-07-19 | 1.40 | 0.05 | 2.30 | 0.00 | - | - | 45 | 51.31% |
| WSO240816C00550000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO250117P00550000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 86.00 | 91.80 | 96.50 | 0.00 | - | - | 10 | 25.70% |
© 2024 Yahoo. All rights reserved.