Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240816C00530000 | 2024-06-26 12:44PM EDT | 2024-08-16 | 4.30 | 1.65 | 5.50 | 0.00 | - | 1 | 2 | 36.63% |
| WSO250117C00530000 | 2024-06-06 12:28PM EDT | 2025-01-17 | 18.50 | 17.30 | 20.00 | 0.00 | - | - | 6 | 31.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO250117P00530000 | 2024-06-05 11:11AM EDT | 2025-01-17 | 78.10 | 76.30 | 80.90 | 0.00 | - | - | 32 | 26.29% |
© 2024 Yahoo. All rights reserved.