Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00480000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 10.60 | 4.70 | 6.80 | 0.00 | - | 2 | 12 | 30.07% |
| WSO240816C00480000 | 2024-06-17 3:06PM EDT | 2024-08-16 | 30.00 | 13.40 | 17.00 | 0.00 | - | 1 | 46 | 35.52% |
| WSO241018C00480000 | 2024-06-26 3:58PM EDT | 2024-10-18 | 27.60 | 24.50 | 27.30 | 0.00 | - | 4 | 6 | 33.67% |
| WSO241220C00480000 | 2024-04-11 11:59AM EDT | 2024-12-20 | 21.00 | 43.60 | 47.20 | 0.00 | - | 1 | 16 | 42.50% |
| WSO250117C00480000 | 2024-06-21 11:47AM EDT | 2025-01-17 | 43.40 | 34.60 | 37.80 | 0.00 | - | 2 | 0 | 32.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00480000 | 2024-06-24 3:26PM EDT | 2024-07-19 | 15.30 | 22.20 | 24.80 | 0.00 | - | 1 | 14 | 33.14% |
| WSO240816P00480000 | 2024-06-20 11:09AM EDT | 2024-08-16 | 22.20 | 29.90 | 33.50 | 0.00 | - | 2 | 56 | 35.14% |
| WSO241018P00480000 | 2024-06-26 9:55AM EDT | 2024-10-18 | 37.50 | 37.90 | 41.50 | 0.00 | - | 1 | 3 | 31.17% |
| WSO241220P00480000 | 2024-01-16 11:42AM EDT | 2024-12-20 | 85.00 | 93.00 | 96.40 | 0.00 | - | - | 11 | 66.66% |
© 2024 Yahoo. All rights reserved.