Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 4.70 | 0.00 | - | - | 1 |
| 187.69 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 190 | 191 |
| 157.69 | 0.00 | - | - | 1 | 290.00 | 0.10 | -1.75 | -94.59% | 10 | 12 |
| - | - | - | - | - | 300.00 | 0.36 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 310.00 | 0.07 | 0.00 | - | 20 | 21 |
| 92.74 | 0.00 | - | - | 1 | 320.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.10 | 0.00 | - | 10 | 19 |
| 75.38 | 0.00 | - | - | 1 | 340.00 | 0.10 | 0.00 | - | 1 | 124 |
| 54.48 | 0.00 | - | - | 1 | 350.00 | 0.05 | -0.51 | -91.07% | 4 | 15 |
| 36.90 | 0.00 | - | - | 1 | 360.00 | 0.52 | 0.00 | - | 2 | 175 |
| 41.00 | 0.00 | - | 1 | 1 | 370.00 | 5.20 | 0.00 | - | 6 | 12 |
| 63.70 | 0.00 | - | 2 | 2 | 380.00 | 0.80 | 0.00 | - | 3 | 51 |
| 53.70 | 0.00 | - | 1 | 46 | 390.00 | 1.05 | 0.00 | - | 1 | 760 |
| 51.00 | 0.00 | - | 2 | 7 | 400.00 | 2.25 | 0.00 | - | 1 | 43 |
| 63.88 | 0.00 | - | 10 | 19 | 410.00 | 1.15 | 0.00 | - | 602 | 484 |
| 40.00 | 0.00 | - | 1 | 27 | 420.00 | 0.41 | -0.66 | -61.68% | 4 | 279 |
| 18.15 | 0.00 | - | 6 | 98 | 430.00 | 0.97 | 0.00 | - | 10 | 33 |
| 35.50 | 0.00 | - | 11 | 50 | 440.00 | 2.65 | 0.00 | - | 30 | 56 |
| 24.92 | 0.00 | - | 3 | 71 | 450.00 | 3.75 | 0.00 | - | 2 | 93 |
| 17.07 | 0.00 | - | 10 | 32 | 460.00 | 3.90 | +0.50 | +14.71% | 65 | 46 |
| 7.35 | -1.75 | -19.23% | 8 | 76 | 470.00 | 8.10 | +1.15 | +16.55% | 26 | 2 |
| 5.01 | +2.21 | +78.93% | 1 | 61 | 480.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 2 | 490.00 | 58.00 | 0.00 | - | - | 1 |
| 1.17 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 153.20 | 0.00 | - | 45 | 0 |
| 0.35 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.