Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO250117C00430000 | 2024-06-06 3:25PM EDT | 430.00 | 60.15 | 59.10 | 62.30 | 0.00 | - | - | 1 | 33.53% |
| WSO250117C00480000 | 2024-06-21 11:47AM EDT | 480.00 | 43.40 | 33.20 | 37.00 | 0.00 | - | 2 | 0 | 32.49% |
| WSO250117C00510000 | 2024-06-05 11:04AM EDT | 510.00 | 24.20 | 21.70 | 25.50 | 0.00 | - | - | 1 | 31.60% |
| WSO250117C00530000 | 2024-06-06 12:28PM EDT | 530.00 | 18.50 | 15.60 | 19.50 | 0.00 | - | - | 6 | 31.10% |
| WSO250117C00540000 | 2024-06-06 10:33AM EDT | 540.00 | 16.00 | 13.20 | 16.80 | 0.00 | - | - | 1 | 30.73% |
| WSO250117C00590000 | 2024-06-05 9:30AM EDT | 590.00 | 6.80 | 5.00 | 8.50 | 0.00 | - | - | 1 | 30.53% |
| WSO250117C00630000 | 2024-06-05 9:30AM EDT | 630.00 | 3.40 | 1.65 | 5.00 | 0.00 | - | - | 10 | 30.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO250117P00370000 | 2024-06-04 10:23AM EDT | 370.00 | 8.03 | 7.40 | 10.70 | 0.00 | - | 1 | 1 | 33.96% |
| WSO250117P00380000 | 2024-06-04 10:23AM EDT | 380.00 | 9.64 | 9.50 | 12.30 | 0.00 | - | 1 | 1 | 33.07% |
| WSO250117P00390000 | 2024-06-26 9:32AM EDT | 390.00 | 12.00 | 11.70 | 14.50 | 0.00 | - | 1 | 3 | 32.60% |
| WSO250117P00530000 | 2024-06-05 11:11AM EDT | 530.00 | 78.10 | 78.50 | 82.00 | 0.00 | - | - | 32 | 26.90% |
| WSO250117P00550000 | 2024-06-12 9:35AM EDT | 550.00 | 86.00 | 94.00 | 98.50 | 0.00 | - | - | 10 | 27.21% |
© 2024 Yahoo. All rights reserved.