Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 3.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 4.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 3.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 1.45 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 260.00 | 4.39 | 0.00 | - | 10 | 21 |
| 151.20 | 0.00 | - | 1 | 1 | 270.00 | 3.58 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 280.00 | 4.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 2.50 | 0.00 | - | 2 | 0 |
| 188.00 | 0.00 | - | 1 | 1 | 300.00 | 9.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 310.00 | 4.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 320.00 | 3.50 | 0.00 | - | 1 | 6 |
| 92.00 | 0.00 | - | 1 | 1 | 330.00 | 17.20 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 340.00 | 21.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 350.00 | 23.02 | 0.00 | - | 2 | 16 |
| 65.60 | 0.00 | - | 8 | 10 | 360.00 | 12.43 | 0.00 | - | 1 | 0 |
| 72.10 | 0.00 | - | 16 | 105 | 370.00 | 5.65 | 0.00 | - | 1 | 2 |
| 45.65 | 0.00 | - | 1 | 1 | 380.00 | 20.50 | 0.00 | - | 2 | 4 |
| 58.50 | 0.00 | - | 11 | 11 | 390.00 | 39.00 | 0.00 | - | 1 | 57 |
| 52.50 | 0.00 | - | 28 | 15 | 400.00 | 11.85 | 0.00 | - | 1 | 103 |
| 52.60 | 0.00 | - | 2 | 2 | 410.00 | 22.20 | 0.00 | - | - | 2 |
| 57.00 | 0.00 | - | 1 | 0 | 420.00 | 66.60 | 0.00 | - | - | 16 |
| 32.40 | 0.00 | - | 1 | 3 | 430.00 | 68.60 | 0.00 | - | 5 | 53 |
| 41.67 | 0.00 | - | 5 | 7 | 440.00 | 55.71 | 0.00 | - | 1 | 19 |
| 64.91 | 0.00 | - | 1 | 1 | 450.00 | 81.90 | 0.00 | - | 5 | 7 |
| 54.67 | 0.00 | - | 1 | 130 | 460.00 | 80.90 | 0.00 | - | 7 | 15 |
| 49.27 | 0.00 | - | 1 | 54 | 470.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 16 | 480.00 | 85.00 | 0.00 | - | - | 11 |
| 35.68 | 0.00 | - | 3 | 84 | 490.00 | - | - | - | - | - |
| 34.25 | 0.00 | - | 1 | 75 | 500.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 63 | 520.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 1 | 12 | 540.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 12 | 560.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 10 | 580.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 11 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.