Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241115C00330000 | 2024-06-18 10:34AM EDT | 330.00 | 160.30 | 138.90 | 143.30 | 0.00 | - | - | 1 | 44.87% |
| WSO241115C00420000 | 2024-06-12 9:35AM EDT | 420.00 | 71.20 | 63.70 | 67.70 | 0.00 | - | - | 1 | 35.63% |
| WSO241115C00470000 | 2024-05-17 11:09AM EDT | 470.00 | 40.69 | 42.00 | 45.60 | 0.00 | - | 1 | 1 | 40.05% |
| WSO241115C00500000 | 2024-04-23 12:35PM EDT | 500.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241115P00350000 | 2024-05-28 11:08AM EDT | 350.00 | 3.19 | 2.70 | 4.60 | 0.00 | - | 1 | 0 | 36.77% |
| WSO241115P00360000 | 2024-05-22 1:20PM EDT | 360.00 | 3.68 | 2.95 | 6.30 | 0.00 | - | - | 1 | 37.34% |
© 2024 Yahoo. All rights reserved.