Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240816C00380000 | 2024-02-15 1:42PM EDT | 380.00 | 41.70 | 44.50 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| WSO240816C00390000 | 2024-06-25 10:53AM EDT | 390.00 | 87.30 | 72.70 | 76.80 | 0.00 | - | 1 | 12 | 45.30% |
| WSO240816C00420000 | 2024-04-29 3:59PM EDT | 420.00 | 46.10 | 58.20 | 62.20 | 0.00 | - | 1 | 4 | 56.76% |
| WSO240816C00430000 | 2024-02-20 4:58PM EDT | 430.00 | 13.00 | 37.50 | 41.00 | 0.00 | - | 2 | 4 | 34.15% |
| WSO240816C00440000 | 2024-05-07 10:00AM EDT | 440.00 | 53.87 | 33.50 | 37.00 | 0.00 | - | 5 | 7 | 38.51% |
| WSO240816C00450000 | 2024-05-01 11:16AM EDT | 450.00 | 26.05 | 39.10 | 42.90 | 0.00 | - | 6 | 4 | 53.71% |
| WSO240816C00460000 | 2024-06-27 2:46PM EDT | 460.00 | 22.32 | 22.10 | 23.70 | 0.00 | - | 1 | 3 | 34.86% |
| WSO240816C00470000 | 2024-06-20 1:32PM EDT | 470.00 | 29.80 | 16.80 | 19.00 | 0.00 | - | 10 | 49 | 34.56% |
| WSO240816C00480000 | 2024-06-17 3:06PM EDT | 480.00 | 30.00 | 13.10 | 14.70 | 0.00 | - | 1 | 46 | 33.84% |
| WSO240816C00490000 | 2024-06-24 10:09AM EDT | 490.00 | 19.00 | 8.80 | 11.60 | 0.00 | - | 1 | 18 | 34.00% |
| WSO240816C00500000 | 2024-06-21 9:30AM EDT | 500.00 | 16.50 | 6.30 | 9.00 | 0.00 | - | 2 | 3 | 34.04% |
| WSO240816C00510000 | 2024-06-21 9:30AM EDT | 510.00 | 13.05 | 4.80 | 6.70 | 0.00 | - | 1 | 1 | 33.68% |
| WSO240816C00530000 | 2024-06-26 12:44PM EDT | 530.00 | 4.30 | 1.85 | 5.00 | 0.00 | - | 1 | 2 | 36.94% |
| WSO240816C00550000 | 2024-03-13 9:30AM EDT | 550.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| WSO240816C00640000 | 2024-04-24 11:31AM EDT | 640.00 | 0.40 | 0.30 | 2.10 | 0.00 | - | - | 4 | 54.66% |
| WSO240816C00660000 | 2024-05-24 1:16PM EDT | 660.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 8 | 8 | 53.64% |
| WSO240816C00680000 | 2024-05-24 1:13PM EDT | 680.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 55.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240816P00280000 | 2023-12-18 11:14AM EDT | 280.00 | 2.90 | 3.50 | 6.00 | 0.00 | - | - | 16 | 99.96% |
| WSO240816P00290000 | 2024-03-26 10:53AM EDT | 290.00 | 1.68 | 0.10 | 2.75 | 0.00 | - | 1 | 1 | 72.73% |
| WSO240816P00300000 | 2024-04-29 11:32AM EDT | 300.00 | 0.77 | 0.05 | 2.65 | 0.00 | - | 2 | 2 | 67.47% |
| WSO240816P00310000 | 2024-05-16 1:06PM EDT | 310.00 | 1.25 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 61.94% |
| WSO240816P00320000 | 2024-04-08 11:07AM EDT | 320.00 | 2.38 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 53.22% |
| WSO240816P00330000 | 2024-02-23 12:01PM EDT | 330.00 | 10.40 | 2.50 | 3.90 | 0.00 | - | 3 | 135 | 65.71% |
| WSO240816P00350000 | 2024-05-20 11:15AM EDT | 350.00 | 1.11 | 0.05 | 2.30 | 0.00 | - | 1 | 62 | 52.08% |
| WSO240816P00380000 | 2024-04-16 12:36PM EDT | 380.00 | 15.80 | 1.25 | 2.50 | 0.00 | - | 1 | 11 | 40.25% |
| WSO240816P00390000 | 2024-06-18 10:24AM EDT | 390.00 | 2.44 | 1.50 | 4.90 | 0.00 | - | 1 | 2 | 43.97% |
| WSO240816P00400000 | 2024-05-22 1:20PM EDT | 400.00 | 2.88 | 2.50 | 5.50 | 0.00 | - | 1 | 5 | 40.86% |
| WSO240816P00420000 | 2024-06-27 11:19AM EDT | 420.00 | 6.80 | 5.60 | 8.20 | 0.00 | - | 1 | 3 | 36.96% |
| WSO240816P00430000 | 2024-06-26 1:17PM EDT | 430.00 | 8.40 | 8.50 | 10.80 | 0.00 | - | 1 | 5 | 36.41% |
| WSO240816P00440000 | 2024-06-26 1:36PM EDT | 440.00 | 10.70 | 11.30 | 14.00 | 0.00 | - | 20 | 23 | 35.92% |
| WSO240816P00450000 | 2024-06-26 1:17PM EDT | 450.00 | 14.40 | 15.00 | 17.10 | 0.00 | - | 1 | 14 | 34.29% |
| WSO240816P00460000 | 2024-06-04 10:27AM EDT | 460.00 | 22.20 | 19.70 | 21.10 | 0.00 | - | 1 | 14 | 33.09% |
| WSO240816P00470000 | 2024-06-20 2:26PM EDT | 470.00 | 19.50 | 25.60 | 27.10 | 0.00 | - | 3 | 15 | 33.86% |
| WSO240816P00480000 | 2024-06-20 11:09AM EDT | 480.00 | 22.20 | 31.70 | 33.20 | 0.00 | - | 2 | 56 | 33.74% |
| WSO240816P00490000 | 2024-05-22 10:30AM EDT | 490.00 | 25.90 | 31.10 | 35.50 | 0.00 | - | - | 2 | 25.96% |
© 2024 Yahoo. All rights reserved.