Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 400.00 | 1.77 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 410.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 420.00 | 3.77 | 0.00 | - | - | 2 |
| - | - | - | - | - | 430.00 | 5.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 440.00 | 5.10 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 450.00 | 5.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 460.00 | 10.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 470.00 | 13.60 | 0.00 | - | - | 10 |
| 21.70 | 0.00 | - | - | 10 | 480.00 | 18.50 | 0.00 | - | 11 | 14 |
| 14.50 | 0.00 | - | 1 | 67 | 490.00 | 18.50 | 0.00 | - | 2 | 8 |
| 7.00 | 0.00 | - | 7 | 15 | 500.00 | 26.10 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 1 | 3 | 510.00 | 38.00 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 15 | 520.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.