Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00080000 | 2024-03-28 2:12PM EDT | 2024-05-17 | 236.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM250117C00080000 | 2024-03-22 12:30PM EDT | 2025-01-17 | 235.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00080000 | 2023-12-26 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 199.80% |
| WSM240621P00080000 | 2024-01-02 4:59PM EDT | 2024-06-21 | 0.52 | 0.00 | 1.50 | 0.00 | - | 33 | 34 | 148.93% |
| WSM250117P00080000 | 2024-03-20 3:30PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WSM260116P00080000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 2.25 | 0.00 | 2.90 | 0.00 | - | - | 3 | 52.81% |
© 2024 Yahoo. All rights reserved.