Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250117C00070000 | 2024-03-25 10:21AM EDT | 2025-01-17 | 244.20 | 213.60 | 217.10 | 0.00 | - | 7 | 10 | 92.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00070000 | 2024-03-06 4:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 50.00% |
| WSM250117P00070000 | 2024-04-18 1:47PM EDT | 2025-01-17 | 0.20 | 0.15 | 2.35 | 0.00 | - | 17 | 234 | 88.18% |
© 2024 Yahoo. All rights reserved.